時価総額 $2.26T
0.22%
ボリューム24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
14 秒 前
QORPO WORLD (QORPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.141401 | $0.141401 | $0.15263 | $0.151741 | $1,260,151 | $12,424,658 |
| Oct-01 2024 | $0.151954 | $0.150264 | $0.169981 | $0.164649 | $1,068,384 | $13,351,882 |
| Sep-30 2024 | $0.164322 | $0.158038 | $0.167827 | $0.164372 | $1,043,955 | $14,438,631 |
| Sep-29 2024 | $0.164782 | $0.164782 | $0.174721 | $0.174712 | $759,019 | $14,479,098 |
| Sep-28 2024 | $0.174854 | $0.169198 | $0.195477 | $0.194107 | $953,223 | $14,525,819 |
| Sep-27 2024 | $0.192753 | $0.180978 | $0.194911 | $0.180978 | $914,106 | $16,012,744 |
| Sep-26 2024 | $0.18387 | $0.149489 | $0.190414 | $0.149489 | $1,039,366 | $15,274,824 |
| Sep-25 2024 | $0.149525 | $0.143101 | $0.160376 | $0.143101 | $925,931 | $12,421,637 |
| Sep-24 2024 | $0.144005 | $0.127531 | $0.144005 | $0.128435 | $900,009 | $11,963,075 |
| Sep-23 2024 | $0.131157 | $0.124662 | $0.134064 | $0.124662 | $880,285 | $10,895,768 |
| Sep-22 2024 | $0.122024 | $0.118135 | $0.123244 | $0.120446 | $937,464 | $10,137,016 |
| Sep-21 2024 | $0.118446 | $0.112547 | $0.118501 | $0.116071 | $694,886 | $9,839,792 |
| Sep-20 2024 | $0.115992 | $0.09221 | $0.125988 | $0.092585 | $1,522,639 | $9,635,928 |
| Sep-19 2024 | $0.092661 | $0.079921 | $0.095064 | $0.080312 | $988,270 | $7,697,778 |
| Sep-18 2024 | $0.080036 | $0.079009 | $0.080362 | $0.080281 | $558,780 | $6,648,915 |