時価総額 $3.34T
0.43%
ボリューム24h $211.72B
48.01%
BTC % 54.68%
0.45%
ETH % 11.21%
-0.71%
硬貨
34.019
+11
取引所
885
最後の更新
0 秒 前
QMALL Token (QMALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00188116 | $0.00188116 | $0.020603 | $0.020603 | - | - |
| Jan-10 2026 | $0.020603 | $0.00723286 | $0.022484 | $0.011577 | - | - |
| Jan-09 2026 | $0.011577 | $0.00229058 | $0.023096 | $0.00229058 | - | - |
| Jan-08 2026 | $0.0019015 | $0.0019015 | $0.00789289 | $0.00211385 | - | - |
| Jan-07 2026 | $0.00211385 | $0.00211385 | $0.00830072 | $0.00227838 | - | - |
| Jan-06 2026 | $0.00227838 | $0.00198208 | $0.00685043 | $0.00206416 | - | - |
| Jan-05 2026 | $0.00201688 | $0.00144824 | $0.010342 | $0.010341 | - | - |
| Jan-04 2026 | $0.01034 | $0.00793633 | $0.023004 | $0.022958 | - | - |
| Jan-03 2026 | $0.022958 | $0.00779682 | $0.022958 | $0.00779737 | - | - |
| Jan-02 2026 | $0.00779674 | $0.00779661 | $0.00800267 | $0.00799537 | - | - |
| Jan-01 2026 | $0.00799435 | $0.00799144 | $0.00999881 | $0.00999881 | - | - |
| Dec-31 2025 | $0.00999939 | $0.00155446 | $0.020161 | $0.00157172 | - | - |
| Dec-30 2025 | $0.00157172 | $0.00157172 | $0.021791 | $0.00231762 | - | - |
| Dec-29 2025 | $0.00231762 | $0.00231762 | $0.011493 | $0.01149 | - | - |
| Dec-28 2025 | $0.011491 | $0.0022702 | $0.011491 | $0.0022702 | - | - |