時価総額 $2.79T
-1.91%
ボリューム24h $339.15B
-20.2%
BTC % 54.97%
-0.76%
ETH % 9.89%
-0.6%
硬貨
34.188
+5
取引所
885
最後の更新
12 秒 前
QMALL Token (QMALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00256093 | $0.00256093 | $0.00825143 | $0.00825143 | - | - |
| Feb-02 2026 | $0.00825124 | $0.00234555 | $0.026038 | $0.00234555 | - | - |
| Feb-01 2026 | $0.00234555 | $0.00197666 | $0.00655104 | $0.00655008 | - | - |
| Jan-31 2026 | $0.00655006 | $0.00201325 | $0.00996855 | $0.0088885 | - | - |
| Jan-30 2026 | $0.013058 | $0.00716905 | $0.015043 | $0.00890472 | - | - |
| Jan-29 2026 | $0.00890412 | $0.0021277 | $0.010748 | $0.0021277 | - | - |
| Jan-28 2026 | $0.0021277 | $0.00191913 | $0.00254499 | $0.00191913 | - | - |
| Jan-27 2026 | $0.00191913 | $0.00191913 | $0.02626 | $0.026252 | - | - |
| Jan-26 2026 | $0.026252 | $0.00166533 | $0.026252 | $0.01319 | - | - |
| Jan-25 2026 | $0.021899 | $0.021899 | $0.023339 | $0.023162 | - | - |
| Jan-24 2026 | $0.00575312 | $0.00575312 | $0.00575501 | $0.00575501 | - | - |
| Jan-23 2026 | $0.00575532 | $0.00167399 | $0.00883755 | $0.00167399 | - | - |
| Jan-22 2026 | $0.00167399 | $0.00165027 | $0.00699474 | $0.00699346 | - | - |
| Jan-21 2026 | $0.00699389 | $0.00575516 | $0.00699499 | $0.00575579 | - | - |
| Jan-20 2026 | $0.00575797 | $0.00169483 | $0.0065684 | $0.00169483 | - | - |