時価総額 $3.33T
-2.44%
ボリューム24h $230.59B
8.56%
BTC % 61.35%
1.35%
ETH % 8.26%
-4.72%
硬貨
32.211
+3
取引所
885
最後の更新
2 分 前
QMALL Token (QMALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00485571 | $0.00485571 | $0.00495419 | $0.00495419 | - | - |
| Jun-20 2025 | $0.00495419 | $0.00495419 | $0.00499602 | $0.00495793 | - | - |
| Jun-19 2025 | $0.00495793 | $0.00495793 | $0.0049718 | $0.00496285 | - | - |
| Jun-18 2025 | $0.00496285 | $0.00494749 | $0.00499578 | $0.00499578 | - | - |
| Jun-17 2025 | $0.00499578 | $0.00496265 | $0.00508303 | $0.00508303 | - | - |
| Jun-16 2025 | $0.00508303 | $0.00501564 | $0.00508303 | $0.00501564 | - | - |
| Jun-15 2025 | $0.00501564 | $0.00496717 | $0.00501969 | $0.00496717 | - | - |
| Jun-14 2025 | $0.00496717 | $0.00496717 | $0.00502679 | $0.00502679 | - | - |
| Jun-13 2025 | $0.00502679 | $0.00497361 | $0.00506845 | $0.00505839 | - | - |
| Jun-12 2025 | $0.00505839 | $0.00505839 | $0.00512697 | $0.00512697 | - | - |
| Jun-11 2025 | $0.00512697 | $0.00512697 | $0.00520583 | $0.00520583 | $102 | - |
| Jun-10 2025 | $0.00520583 | $0.00510558 | $0.00520583 | $0.00515399 | - | - |
| Jun-09 2025 | $0.00515399 | $0.00504826 | $0.00515399 | $0.00504826 | - | - |
| Jun-08 2025 | $0.00504826 | $0.00504826 | $0.00504826 | $0.00504826 | - | - |
| Jun-07 2025 | $0.00514898 | $0.00514898 | $0.00514898 | $0.00514898 | - | - |