時価総額 $2.62T
-0.06%
ボリューム24h $202.01B
-10.05%
BTC % 54.2%
0.35%
ETH % 9.96%
-1%
硬貨
34.359
+8
取引所
885
最後の更新
2 分 前
QMALL Token (QMALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.020718 | $0.00185499 | $0.020718 | $0.00579987 | - | - |
| Mar-18 2026 | $0.00579961 | $0.0020663 | $0.012051 | $0.0020663 | - | - |
| Mar-17 2026 | $0.0020663 | $0.0020663 | $0.020311 | $0.00787779 | - | - |
| Mar-16 2026 | $0.00787783 | $0.00225584 | $0.00787783 | $0.00225584 | - | - |
| Mar-15 2026 | $0.00565515 | $0.00565495 | $0.00565576 | $0.00565545 | - | - |
| Mar-14 2026 | $0.00565537 | $0.0056551 | $0.00601938 | $0.00601938 | - | - |
| Mar-13 2026 | $0.00601927 | $0.00601927 | $0.00773969 | $0.00739897 | - | - |
| Mar-12 2026 | $0.00740104 | $0.00233674 | $0.00740104 | $0.00233674 | - | - |
| Mar-11 2026 | $0.00233674 | $0.00226227 | $0.00740163 | $0.00740073 | - | - |
| Mar-10 2026 | $0.00739924 | $0.0024674 | $0.00740252 | $0.0024674 | - | - |
| Mar-09 2026 | $0.0024674 | $0.0024674 | $0.00748985 | $0.00748985 | - | - |
| Mar-08 2026 | $0.00748985 | $0.00748912 | $0.024883 | $0.024883 | - | - |
| Mar-07 2026 | $0.024883 | $0.0056502 | $0.025077 | $0.0056502 | - | - |
| Mar-06 2026 | $0.0056502 | $0.0056492 | $0.00565063 | $0.00565032 | - | - |
| Mar-05 2026 | $0.00565029 | $0.00326546 | $0.00565205 | $0.00326546 | - | - |