時価総額 $4.17T
1%
ボリューム24h $355.30B
30.78%
BTC % 54.24%
0.55%
ETH % 12.07%
0.41%
硬貨
33.286
+15
取引所
885
最後の更新
2 分 前
QMALL Token (QMALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00456939 | $0.00302786 | $0.00606391 | $0.00541227 | - | - |
| Sep-28 2025 | $0.00541227 | $0.00324105 | $0.01801 | $0.01801 | - | - |
| Sep-27 2025 | $0.018005 | $0.00562634 | $0.018006 | $0.00562634 | - | - |
| Sep-26 2025 | $0.00562634 | $0.00430986 | $0.00779163 | $0.00430986 | - | - |
| Sep-25 2025 | $0.00430986 | $0.00425453 | $0.00554469 | $0.00510708 | - | - |
| Sep-24 2025 | $0.00510708 | $0.00318878 | $0.030551 | $0.00515059 | - | - |
| Sep-23 2025 | $0.00515059 | $0.00290032 | $0.031939 | $0.00531929 | - | - |
| Sep-22 2025 | $0.00483874 | $0.00373157 | $0.00749071 | $0.00672079 | - | - |
| Sep-21 2025 | $0.00945335 | $0.00596056 | $0.011297 | $0.011297 | - | - |
| Sep-20 2025 | $0.011297 | $0.00707332 | $0.011378 | $0.010826 | $80 | - |
| Sep-19 2025 | $0.010826 | $0.00478951 | $0.012642 | $0.012642 | $143 | - |
| Sep-18 2025 | $0.012642 | $0.00397728 | $0.013292 | $0.00397728 | $252 | - |
| Sep-17 2025 | $0.00397728 | $0.00389659 | $0.00400394 | $0.00389659 | - | - |
| Sep-16 2025 | $0.00389659 | $0.00389659 | $0.00394737 | $0.00394737 | - | - |
| Sep-15 2025 | $0.00394279 | $0.00394279 | $0.00398557 | $0.00397587 | - | - |