時価総額 $2.64T
-0.91%
ボリューム24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
硬貨
34.477
+7
取引所
885
最後の更新
1 分 前
QMALL Token (QMALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.022886 | $0.020763 | $0.023245 | $0.023007 | - | - |
| Apr-07 2026 | $0.023007 | $0.00564845 | $0.023007 | $0.00564883 | - | - |
| Apr-06 2026 | $0.00564979 | $0.00126733 | $0.00564993 | $0.00126733 | - | - |
| Apr-05 2026 | $0.00126733 | $0.00126733 | $0.00569945 | $0.00136119 | - | - |
| Apr-04 2026 | $0.00564927 | $0.00131663 | $0.022884 | $0.00131663 | - | - |
| Apr-03 2026 | $0.00131663 | $0.00131663 | $0.016109 | $0.00139298 | - | - |
| Apr-02 2026 | $0.00139298 | $0.00139298 | $0.022845 | $0.0014805 | - | - |
| Apr-01 2026 | $0.0014805 | $0.00123713 | $0.00667418 | $0.00667418 | - | - |
| Mar-31 2026 | $0.0066726 | $0.00113544 | $0.00667345 | $0.00113544 | - | - |
| Mar-30 2026 | $0.00113544 | $0.00113544 | $0.022839 | $0.00222219 | - | - |
| Mar-29 2026 | $0.00222219 | $0.00222219 | $0.00987945 | $0.00564631 | - | - |
| Mar-28 2026 | $0.00564533 | $0.0020232 | $0.00564617 | $0.00226342 | - | - |
| Mar-27 2026 | $0.00226342 | $0.00226342 | $0.022825 | $0.00285094 | - | - |
| Mar-26 2026 | $0.00285094 | $0.00193512 | $0.022805 | $0.00193512 | - | - |
| Mar-25 2026 | $0.00193512 | $0.00193512 | $0.00218683 | $0.00218683 | - | - |