時価総額 $3.80T
1.87%
ボリューム24h $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
硬貨
33.637
+7
取引所
885
最後の更新
48 秒 前
QMALL Token (QMALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00204909 | $0.00113665 | $0.00239684 | $0.00228839 | - | - |
| Nov-08 2025 | $0.011552 | $0.00181307 | $0.011553 | $0.00182476 | - | - |
| Nov-07 2025 | $0.00182476 | $0.00130298 | $0.010553 | $0.010551 | - | - |
| Nov-06 2025 | $0.010552 | $0.00331842 | $0.011499 | $0.00331842 | - | - |
| Nov-05 2025 | $0.00331842 | $0.00083905 | $0.00331842 | $0.00083905 | - | - |
| Nov-04 2025 | $0.00317983 | $0.00236909 | $0.00321031 | $0.00254481 | - | - |
| Nov-03 2025 | $0.00254481 | $0.00099503 | $0.00500183 | $0.00500183 | - | - |
| Nov-02 2025 | $0.00500183 | $0.00447693 | $0.016882 | $0.011159 | - | - |
| Nov-01 2025 | $0.01116 | $0.01116 | $0.015183 | $0.011984 | - | - |
| Oct-31 2025 | $0.01854 | $0.010318 | $0.01854 | $0.01032 | - | - |
| Oct-30 2025 | $0.010319 | $0.010319 | $0.014974 | $0.012869 | - | - |
| Oct-29 2025 | $0.012868 | $0.00404278 | $0.012871 | $0.00404278 | - | - |
| Oct-28 2025 | $0.00404278 | $0.00358069 | $0.012461 | $0.012461 | - | - |
| Oct-27 2025 | $0.012459 | $0.010863 | $0.035957 | $0.014201 | - | - |
| Oct-26 2025 | $0.014199 | $0.013 | $0.026833 | $0.016629 | - | - |