時価総額 $3.97T
0.73%
ボリューム24h $328.82B
17.53%
BTC % 55.09%
0.25%
ETH % 11.99%
0.75%
硬貨
33.461
+12
取引所
885
最後の更新
1 分 前
QMALL Token (QMALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00297789 | $0.00133114 | $0.00488961 | $0.00469496 | - | - |
| Oct-18 2025 | $0.00469496 | $0.00344497 | $0.020868 | $0.00397451 | $1 | - |
| Oct-17 2025 | $0.00397451 | $0.00397451 | $0.013732 | $0.012353 | - | - |
| Oct-16 2025 | $0.016178 | $0.00416763 | $0.016179 | $0.00416763 | - | - |
| Oct-15 2025 | $0.00416763 | $0.00328524 | $0.018991 | $0.012706 | - | - |
| Oct-14 2025 | $0.012708 | $0.00495394 | $0.013213 | $0.00537063 | - | - |
| Oct-13 2025 | $0.00537063 | $0.00537063 | $0.00676674 | $0.00627609 | - | - |
| Oct-12 2025 | $0.00627609 | $0.00566099 | $0.011075 | $0.011075 | - | - |
| Oct-11 2025 | $0.011075 | $0.00390598 | $0.012784 | $0.00629785 | - | - |
| Oct-10 2025 | $0.00917394 | $0.00395084 | $0.034312 | $0.013972 | - | - |
| Oct-09 2025 | $0.013973 | $0.00368361 | $0.017679 | $0.00368361 | - | - |
| Oct-08 2025 | $0.00368361 | $0.00291011 | $0.036754 | $0.00442507 | - | - |
| Oct-07 2025 | $0.00442507 | $0.00432899 | $0.017392 | $0.00432899 | - | - |
| Oct-06 2025 | $0.00432899 | $0.00432899 | $0.016733 | $0.00483186 | - | - |
| Oct-05 2025 | $0.00483186 | $0.00440178 | $0.00496232 | $0.00440178 | - | - |