時価総額 $4.10T
-1.58%
ボリューム24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00391442 | $0.00388926 | $0.00400562 | $0.00400562 | - | - |
Aug-18 2025 | $0.00388939 | $0.00385831 | $0.0041883 | $0.0041883 | - | - |
Aug-17 2025 | $0.0041883 | $0.00393803 | $0.00420332 | $0.00393803 | - | - |
Aug-16 2025 | $0.00393803 | $0.00390378 | $0.0039494 | $0.00390378 | - | - |
Aug-15 2025 | $0.00390378 | $0.00380204 | $0.00401072 | $0.00401072 | - | - |
Aug-14 2025 | $0.00399329 | $0.00399329 | $0.00419521 | $0.00413442 | - | - |
Aug-13 2025 | $0.00413442 | $0.00410966 | $0.00425319 | $0.00420041 | - | - |
Aug-12 2025 | $0.00420041 | $0.00410831 | $0.00423038 | $0.00413111 | $440 | - |
Aug-11 2025 | $0.00413111 | $0.00406602 | $0.00416162 | $0.00410115 | - | - |
Aug-10 2025 | $0.00410115 | $0.00410115 | $0.00423514 | $0.00422939 | - | - |
Aug-09 2025 | $0.00422939 | $0.00415794 | $0.00425793 | $0.00415794 | - | - |
Aug-08 2025 | $0.00415794 | $0.00409943 | $0.00415794 | $0.00409943 | - | - |
Aug-07 2025 | $0.00409943 | $0.00402613 | $0.00409943 | $0.00404789 | - | - |
Aug-06 2025 | $0.00404789 | $0.00402029 | $0.0040579 | $0.0040579 | - | - |
Aug-05 2025 | $0.0040579 | $0.0040579 | $0.00434835 | $0.00434835 | - | - |