時価総額 $4.15T
0.43%
ボリューム24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.091
+11
取引所
885
最後の更新
37 秒 前
QMALL Token (QMALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00394483 | $0.00392075 | $0.00400071 | $0.00398734 | - | - |
| Sep-08 2025 | $0.00398734 | $0.00398481 | $0.0040688 | $0.00399611 | $638 | - |
| Sep-07 2025 | $0.00399611 | $0.00380011 | $0.0040078 | $0.00380011 | - | - |
| Sep-06 2025 | $0.00377164 | $0.00371814 | $0.00377614 | $0.00371814 | - | - |
| Sep-05 2025 | $0.00371814 | $0.00358054 | $0.00379052 | $0.00360957 | - | - |
| Sep-04 2025 | $0.00360957 | $0.00356893 | $0.00361078 | $0.00359833 | $572 | - |
| Sep-03 2025 | $0.00359833 | $0.00359454 | $0.00362995 | $0.00361305 | - | - |
| Sep-02 2025 | $0.00361305 | $0.0036011 | $0.00368426 | $0.00368426 | - | - |
| Sep-01 2025 | $0.00368426 | $0.00368426 | $0.00394561 | $0.00394561 | $867 | - |
| Aug-31 2025 | $0.00394561 | $0.00391926 | $0.00394561 | $0.00393327 | $159 | - |
| Aug-30 2025 | $0.00393327 | $0.00388625 | $0.00394662 | $0.00393428 | - | - |
| Aug-29 2025 | $0.00393428 | $0.00385124 | $0.00397457 | $0.00396291 | - | - |
| Aug-28 2025 | $0.00396291 | $0.00391046 | $0.00396291 | $0.00395196 | $233 | - |
| Aug-27 2025 | $0.00395196 | $0.00389852 | $0.00395196 | $0.00389852 | - | - |
| Aug-26 2025 | $0.00390903 | $0.00390601 | $0.0039245 | $0.00390946 | - | - |