時価総額 $2.38T
-5.97%
ボリューム24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
硬貨
34.284
+6
取引所
885
最後の更新
2 分 前
QMALL Token (QMALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.015567 | $0.00565067 | $0.015567 | $0.00565067 | - | - |
| Feb-26 2026 | $0.00565067 | $0.00339487 | $0.00565131 | $0.00339487 | - | - |
| Feb-25 2026 | $0.00339487 | $0.00339487 | $0.00565288 | $0.00355943 | - | - |
| Feb-24 2026 | $0.00355943 | $0.00355943 | $0.00640055 | $0.00564884 | - | - |
| Feb-23 2026 | $0.00353685 | $0.00353685 | $0.00565343 | $0.00565265 | - | - |
| Feb-22 2026 | $0.00565328 | $0.00369557 | $0.00565331 | $0.00369557 | - | - |
| Feb-21 2026 | $0.00369557 | $0.00317863 | $0.023121 | $0.023121 | - | - |
| Feb-20 2026 | $0.023121 | $0.023121 | $0.023151 | $0.023151 | - | - |
| Feb-19 2026 | $0.023151 | $0.023143 | $0.025188 | $0.025188 | - | - |
| Feb-18 2026 | $0.025176 | $0.00299766 | $0.025188 | $0.00299766 | - | - |
| Feb-17 2026 | $0.00299766 | $0.00299766 | $0.020371 | $0.00335968 | - | - |
| Feb-16 2026 | $0.00335968 | $0.00335968 | $0.025751 | $0.00574659 | - | - |
| Feb-15 2026 | $0.00574558 | $0.00564722 | $0.00679084 | $0.00678924 | - | - |
| Feb-14 2026 | $0.00678926 | $0.00600909 | $0.025783 | $0.025737 | - | - |
| Feb-13 2026 | $0.00229393 | $0.00229393 | $0.025767 | $0.00251479 | - | - |