時価総額 $3.14T
-5.43%
ボリューム24h $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
硬貨
33.747
+12
取引所
885
最後の更新
33 秒 前
QMALL Token (QMALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00109803 | $0.00098002 | $0.00138574 | $0.00098002 | - | - |
| Nov-29 2025 | $0.00098002 | $0.0009566 | $0.012116 | $0.012113 | - | - |
| Nov-28 2025 | $0.00113445 | $0.00090873 | $0.00113445 | $0.00090873 | - | - |
| Nov-27 2025 | $0.00090873 | $0.00090873 | $0.00100206 | $0.00095516 | - | - |
| Nov-26 2025 | $0.00095516 | $0.00095516 | $0.013752 | $0.012005 | - | - |
| Nov-25 2025 | $0.012008 | $0.00091559 | $0.012008 | $0.00091559 | - | - |
| Nov-24 2025 | $0.00091559 | $0.00091559 | $0.015058 | $0.00107403 | - | - |
| Nov-23 2025 | $0.00141938 | $0.0009273 | $0.011997 | $0.0009273 | - | - |
| Nov-22 2025 | $0.0009273 | $0.00045377 | $0.012017 | $0.012015 | - | - |
| Nov-21 2025 | $0.012015 | $0.00113876 | $0.012015 | $0.00113876 | - | - |
| Nov-20 2025 | $0.00113876 | $0.00107744 | $0.021168 | $0.00133065 | - | - |
| Nov-19 2025 | $0.00133065 | $0.0010729 | $0.00174025 | $0.00123543 | - | - |
| Nov-18 2025 | $0.00123543 | $0.00029957 | $0.024989 | $0.024989 | - | - |
| Nov-17 2025 | $0.00169253 | $0.00112258 | $0.035888 | $0.010722 | - | - |
| Nov-16 2025 | $0.010708 | $0.00093863 | $0.010708 | $0.00093863 | - | - |