時価総額 $4.05T
3.21%
ボリューム24h $391.71B
-4.67%
BTC % 58.46%
-1.67%
ETH % 10.1%
6.63%
硬貨
32.452
+15
取引所
885
最後の更新
3 分 前
QMALL Token (QMALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00412509 | $0.00412509 | $0.00420537 | $0.00420537 | - | - |
| Jul-14 2025 | $0.00420537 | $0.00419253 | $0.00428007 | $0.00419253 | - | - |
| Jul-13 2025 | $0.00419253 | $0.0041468 | $0.00420944 | $0.0041468 | - | - |
| Jul-12 2025 | $0.00410929 | $0.00410929 | $0.00418626 | $0.00416662 | - | - |
| Jul-11 2025 | $0.00416662 | $0.00412869 | $0.00419624 | $0.00412869 | - | - |
| Jul-10 2025 | $0.00412869 | $0.00376001 | $0.00412869 | $0.00376001 | - | - |
| Jul-09 2025 | $0.00376001 | $0.00366981 | $0.00376001 | $0.00366981 | $154 | - |
| Jul-08 2025 | $0.00366981 | $0.00366329 | $0.00485641 | $0.00485641 | $5,419 | - |
| Jul-07 2025 | $0.00485641 | $0.00485641 | $0.00489961 | $0.00489961 | - | - |
| Jul-06 2025 | $0.00489961 | $0.0048329 | $0.00489961 | $0.0048329 | - | - |
| Jul-05 2025 | $0.0048329 | $0.00481892 | $0.0048455 | $0.00481892 | - | - |
| Jul-04 2025 | $0.00481892 | $0.00481892 | $0.00488028 | $0.00488028 | - | - |
| Jul-03 2025 | $0.00488028 | $0.00488028 | $0.00492397 | $0.00491337 | - | - |
| Jul-02 2025 | $0.00491337 | $0.00484065 | $0.00493591 | $0.00486128 | - | - |
| Jul-01 2025 | $0.00486128 | $0.00486128 | $0.00495801 | $0.0049238 | - | - |