時価総額 $3.18T
-2.23%
ボリューム24h $202.94B
13.14%
BTC % 55.1%
-0.09%
ETH % 11.2%
-1.25%
硬貨
33.852
+5
取引所
885
最後の更新
3 分 前
QMALL Token (QMALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.028648 | $0.00982812 | $0.028648 | $0.00982941 | - | - |
| Dec-21 2025 | $0.00983094 | $0.00812339 | $0.01188 | $0.011795 | - | - |
| Dec-20 2025 | $0.011795 | $0.010129 | $0.023541 | $0.014434 | - | - |
| Dec-19 2025 | $0.014434 | $0.00075034 | $0.016896 | $0.00135732 | - | - |
| Dec-18 2025 | $0.00135732 | $0.00107364 | $0.010132 | $0.00107364 | - | - |
| Dec-17 2025 | $0.00107364 | $0.00089271 | $0.016515 | $0.00089271 | - | - |
| Dec-16 2025 | $0.00089271 | $0.00080284 | $0.016385 | $0.00142206 | - | - |
| Dec-15 2025 | $0.00142206 | $0.00136514 | $0.033162 | $0.033162 | - | - |
| Dec-14 2025 | $0.033162 | $0.012001 | $0.033162 | $0.012004 | - | - |
| Dec-13 2025 | $0.012003 | $0.010136 | $0.013878 | $0.013868 | - | - |
| Dec-12 2025 | $0.013868 | $0.00110276 | $0.031488 | $0.00110276 | - | - |
| Dec-11 2025 | $0.00110276 | $0.00084321 | $0.00110276 | $0.00087998 | - | - |
| Dec-10 2025 | $0.00087998 | $0.00087998 | $0.032433 | $0.014495 | - | - |
| Dec-09 2025 | $0.014495 | $0.010308 | $0.030835 | $0.030835 | - | - |
| Dec-08 2025 | $0.030835 | $0.00091879 | $0.030835 | $0.020094 | - | - |