時価総額 $3.21T
-3.26%
ボリューム24h $191.46B
9.96%
BTC % 54.8%
-0.05%
ETH % 10.83%
-0.73%
硬貨
33.735
+1
取引所
885
最後の更新
1 分 前
Qlindo (QLINDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00102543 | $0.00050506 | $0.00102543 | $0.0005051 | $33,255 | - |
| Nov-28 2025 | $0.00050507 | $0.00050507 | $0.00052799 | $0.00050839 | $11,363 | - |
| Nov-27 2025 | $0.00050835 | $0.00048871 | $0.00050843 | $0.00048879 | $31,530 | - |
| Nov-26 2025 | $0.00048885 | $0.00046968 | $0.00048885 | $0.00048592 | $27,291 | - |
| Nov-25 2025 | $0.00048598 | $0.00046164 | $0.00048598 | $0.00046176 | $24,974 | - |
| Nov-24 2025 | $0.00046172 | $0.00045031 | $0.00049577 | $0.00048893 | $26,551 | - |
| Nov-23 2025 | $0.00048886 | $0.00045172 | $0.00050186 | $0.00050179 | $22,044 | - |
| Nov-22 2025 | $0.00050178 | $0.00047777 | $0.00050186 | $0.00049578 | $36,489 | - |
| Nov-21 2025 | $0.00049573 | $0.0004843 | $0.00050385 | $0.00048444 | $23,403 | - |
| Nov-20 2025 | $0.00048465 | $0.00047972 | $0.00049701 | $0.00048031 | $31,601 | - |
| Nov-19 2025 | $0.00048034 | $0.00044826 | $0.0004891 | $0.00048278 | $35,447 | - |
| Nov-18 2025 | $0.00048275 | $0.00046199 | $0.0004832 | $0.00046207 | $26,230 | - |
| Nov-17 2025 | $0.00047601 | $0.00045879 | $0.00047617 | $0.00045903 | $154 | - |
| Nov-16 2025 | $0.00045891 | $0.00044299 | $0.00045895 | $0.00044304 | $25,456 | - |
| Nov-15 2025 | $0.00044297 | $0.00043276 | $0.00045093 | $0.00043282 | $34,202 | - |