時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
Qlindo (QLINDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00022717 | $0.00022702 | $0.0002804 | $0.00027197 | $4,539 | - |
| Apr-01 2026 | $0.00027192 | $0.00024867 | $0.00027195 | $0.00026885 | $24,262 | - |
| Mar-31 2026 | $0.00026884 | $0.00024787 | $0.00026891 | $0.00025138 | $20,900 | - |
| Mar-30 2026 | $0.00025137 | $0.00023192 | $0.00025142 | $0.00023438 | $21,819 | - |
| Mar-29 2026 | $0.00023433 | $0.0002253 | $0.00023439 | $0.00022973 | $112 | - |
| Mar-28 2026 | $0.00022973 | $0.00021564 | $0.00023905 | $0.00021567 | $447 | - |
| Mar-27 2026 | $0.00021564 | $0.00021564 | $0.00026368 | $0.00025564 | $519 | - |
| Mar-26 2026 | $0.00026095 | $0.00026095 | $0.0004872 | $0.00032657 | $26,057 | - |
| Mar-25 2026 | $0.00032656 | $0.00030308 | $0.00032657 | $0.00030308 | $21,599 | - |
| Mar-24 2026 | $0.00030307 | $0.00030307 | $0.00057951 | $0.00031364 | $18,912 | - |
| Mar-23 2026 | $0.0003136 | $0.00030923 | $0.00033429 | $0.00033429 | $22,023 | - |
| Mar-22 2026 | $0.00033429 | $0.00033297 | $0.00035479 | $0.00035476 | $20,367 | - |
| Mar-21 2026 | $0.00035474 | $0.00035457 | $0.00035492 | $0.00035491 | $20,117 | - |
| Mar-20 2026 | $0.00035524 | $0.00035524 | $0.00043234 | $0.00042512 | $23,931 | - |
| Mar-19 2026 | $0.00042509 | $0.00042202 | $0.00043222 | $0.00042943 | $25,260 | - |