時価総額 $2.60T
-0.48%
ボリューム24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
硬貨
34.340
+4
取引所
885
最後の更新
3 分 前
Qlindo (QLINDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00044261 | $0.00041913 | $0.00045554 | $0.00045551 | $25,687 | - |
| Mar-12 2026 | $0.00045557 | $0.00039919 | $0.000467 | $0.00045686 | $31,961 | - |
| Mar-11 2026 | $0.0004569 | $0.00040468 | $0.00046766 | $0.00043383 | $28,288 | - |
| Mar-10 2026 | $0.00042314 | $0.00042314 | $0.00050508 | $0.0004996 | $32,837 | - |
| Mar-09 2026 | $0.00049965 | $0.00047648 | $0.00052007 | $0.000495 | $25,063 | - |
| Mar-08 2026 | $0.000495 | $0.00049 | $0.00051546 | $0.00051296 | $49,123 | - |
| Mar-07 2026 | $0.00051528 | $0.00050006 | $0.00051528 | $0.00050007 | $34,221 | - |
| Mar-06 2026 | $0.00050008 | $0.00046908 | $0.00051514 | $0.00051514 | $30,158 | - |
| Mar-05 2026 | $0.00051506 | $0.00047665 | $0.00051511 | $0.00050454 | $24,116 | - |
| Mar-04 2026 | $0.00050453 | $0.00045221 | $0.00050516 | $0.00046927 | $40,324 | - |
| Mar-03 2026 | $0.0004693 | $0.00044007 | $0.00047818 | $0.00044029 | $27,776 | - |
| Mar-02 2026 | $0.00044029 | $0.00039479 | $0.00045993 | $0.00039489 | $27,155 | - |
| Mar-01 2026 | $0.00039748 | $0.00036547 | $0.00040059 | $0.00036553 | $34,466 | - |
| Feb-28 2026 | $0.00036566 | $0.00032135 | $0.00036566 | $0.0003214 | $4,321 | - |
| Feb-27 2026 | $0.00032139 | $0.00027702 | $0.00032325 | $0.00027702 | $20,464 | - |