時価総額 $2.53T
1.36%
ボリューム24h $160.62B
-3.01%
BTC % 54.13%
-0.12%
ETH % 9.5%
0.84%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
Qlindo (QLINDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00018103 | $0.00015815 | $0.00019445 | $0.00018991 | $22,556 | - |
| Feb-19 2026 | $0.00018992 | $0.00017145 | $0.00020805 | $0.000208 | $21,380 | - |
| Feb-18 2026 | $0.00020803 | $0.00020399 | $0.00022058 | $0.00022021 | $25,392 | - |
| Feb-17 2026 | $0.00022022 | $0.0001906 | $0.00025798 | $0.00025798 | $21,685 | - |
| Feb-16 2026 | $0.000258 | $0.00025325 | $0.00027207 | $0.00027207 | $26,626 | - |
| Feb-15 2026 | $0.00027211 | $0.00027203 | $0.00028498 | $0.00028195 | $21 | - |
| Feb-14 2026 | $0.00028196 | $0.00027364 | $0.00028503 | $0.00027369 | $11,124 | - |
| Feb-13 2026 | $0.0002737 | $0.00027153 | $0.00027434 | $0.00027153 | $10,673 | - |
| Feb-12 2026 | $0.00027158 | $0.00025691 | $0.00037186 | $0.00025691 | $20,547 | - |
| Feb-11 2026 | $0.00025694 | $0.00021065 | $0.00025694 | $0.0002107 | $19,424 | - |
| Feb-10 2026 | $0.00021257 | $0.00020359 | $0.00024295 | $0.00024295 | $20,647 | - |
| Feb-09 2026 | $0.00024287 | $0.00020379 | $0.00025274 | $0.00025274 | $482 | - |
| Feb-08 2026 | $0.00025267 | $0.0002471 | $0.00025317 | $0.00025302 | $15,188 | - |
| Feb-07 2026 | $0.00025303 | $0.00025013 | $0.00025321 | $0.00025301 | $20,317 | - |
| Feb-06 2026 | $0.00025309 | $0.00024729 | $0.00026331 | $0.00025191 | $272 | - |