時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
2 分 前
Qlindo (QLINDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00044717 | $0.00044717 | $0.00049301 | $0.00049294 | $31,178 | - |
| Sep-28 2025 | $0.00049297 | $0.00049016 | $0.00050064 | $0.00050058 | $29,055 | - |
| Sep-27 2025 | $0.00050065 | $0.00048326 | $0.00058935 | $0.00055289 | $31,682 | - |
| Sep-26 2025 | $0.0005857 | $0.00056759 | $0.00062329 | $0.00061282 | $28,504 | - |
| Sep-25 2025 | $0.00061277 | $0.00054796 | $0.00066147 | $0.00061361 | $34,103 | - |
| Sep-24 2025 | $0.0006136 | $0.0006136 | $0.00064891 | $0.00064881 | $33,210 | - |
| Sep-23 2025 | $0.0006489 | $0.00063516 | $0.00064933 | $0.00063527 | $28,079 | - |
| Sep-22 2025 | $0.00063539 | $0.00061968 | $0.00074273 | $0.00071572 | $36,357 | - |
| Sep-21 2025 | $0.00071576 | $0.0007089 | $0.00072274 | $0.00072231 | $30,884 | - |
| Sep-20 2025 | $0.0007224 | $0.00071348 | $0.00073625 | $0.00073625 | $31,403 | - |
| Sep-19 2025 | $0.00073643 | $0.00073603 | $0.00074543 | $0.00074521 | $21,612 | - |
| Aug-14 2025 | $0.0010149 | $0.0010149 | $0.0010149 | $0.0010149 | - | - |
| Aug-13 2025 | $0.0010149 | $0.0010149 | $0.0010149 | $0.0010149 | - | - |
| Aug-12 2025 | $0.0010149 | $0.0010149 | $0.0010149 | $0.0010149 | - | - |
| Aug-11 2025 | $0.0010149 | $0.0010149 | $0.0010149 | $0.0010149 | - | - |