時価総額 $3.81T
1.8%
ボリューム24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
硬貨
33.637
+7
取引所
885
最後の更新
27 秒 前
Qlindo (QLINDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00041296 | $0.00039217 | $0.00044521 | $0.00039217 | $53,058 | - |
| Nov-08 2025 | $0.00041666 | $0.00038782 | $0.00042259 | $0.00042015 | $1,014 | - |
| Nov-07 2025 | $0.00042016 | $0.00038713 | $0.00042029 | $0.00038713 | $28,062 | - |
| Nov-06 2025 | $0.00038546 | $0.00038546 | $0.00040935 | $0.00038762 | $26,500 | - |
| Nov-05 2025 | $0.00038758 | $0.00038718 | $0.00041098 | $0.00040385 | $29,835 | - |
| Nov-04 2025 | $0.00039953 | $0.00037587 | $0.00040192 | $0.00038588 | $40,564 | - |
| Nov-03 2025 | $0.00037995 | $0.00037995 | $0.00040439 | $0.00040115 | $496 | - |
| Nov-02 2025 | $0.00040118 | $0.00038563 | $0.00042589 | $0.00038775 | $50,843 | - |
| Nov-01 2025 | $0.00039744 | $0.00039743 | $0.00040906 | $0.00040478 | $2,640 | - |
| Oct-31 2025 | $0.00040473 | $0.00039989 | $0.00041691 | $0.00040198 | $23,663 | - |
| Oct-30 2025 | $0.00040197 | $0.00039617 | $0.00040415 | $0.00040407 | $121 | - |
| Oct-29 2025 | $0.00040405 | $0.00039837 | $0.00041362 | $0.00041354 | $22,783 | - |
| Oct-28 2025 | $0.00042138 | $0.00040302 | $0.00042179 | $0.00041199 | $15,557 | - |
| Oct-27 2025 | $0.00041202 | $0.00040169 | $0.00043514 | $0.00043514 | $19,064 | - |
| Oct-26 2025 | $0.00043849 | $0.0003963 | $0.00044904 | $0.00041506 | $22,975 | - |