時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
58 秒 前
Qlindo (QLINDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00092024 | $0.00090161 | $0.00092042 | $0.00090184 | $30,488 | - |
| Jun-20 2025 | $0.0009016 | $0.00088407 | $0.00092037 | $0.00092017 | $28,410 | - |
| Jun-19 2025 | $0.00092035 | $0.00090178 | $0.00092038 | $0.00091426 | $25,783 | - |
| Jun-18 2025 | $0.00091425 | $0.00089976 | $0.00091435 | $0.00090023 | $31,155 | - |
| Jun-17 2025 | $0.0009001 | $0.00090005 | $0.00090051 | $0.00090051 | $35,831 | - |
| Jun-16 2025 | $0.00090046 | $0.00089286 | $0.00090056 | $0.00089293 | $26,794 | - |
| Jun-15 2025 | $0.00089298 | $0.0008929 | $0.00089912 | $0.00089456 | $29,757 | - |
| Jun-14 2025 | $0.00089439 | $0.00086371 | $0.00090046 | $0.00086374 | $26,917 | - |
| Jun-13 2025 | $0.00086372 | $0.00086352 | $0.0008998 | $0.00089292 | $28,504 | - |
| Jun-12 2025 | $0.00089289 | $0.00089289 | $0.00090597 | $0.00090579 | $32,288 | - |
| Jun-11 2025 | $0.00090594 | $0.00090594 | $0.00092525 | $0.00091995 | $28,474 | - |
| Jun-10 2025 | $0.00092007 | $0.0008835 | $0.00092009 | $0.00088361 | $26,954 | - |
| Jun-09 2025 | $0.00088362 | $0.00083508 | $0.0009134 | $0.0008982 | $30,485 | - |
| Jun-08 2025 | $0.00090034 | $0.00089725 | $0.00091235 | $0.00089742 | $27,379 | - |
| Jun-07 2025 | $0.00084865 | $0.00084865 | $0.00088725 | $0.00088717 | $28,923 | - |