時価総額 $3.23T
0.97%
ボリューム24h $165.43B
32.81%
BTC % 55.04%
0.14%
ETH % 11.31%
0.79%
硬貨
33.847
取引所
885
最後の更新
3 分 前
Qlindo (QLINDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00048263 | $0.00048121 | $0.00049156 | $0.00048831 | $22,422 | - |
| Dec-20 2025 | $0.00048833 | $0.00047777 | $0.00049549 | $0.00049539 | $1,527 | - |
| Dec-19 2025 | $0.00049538 | $0.00045805 | $0.00055522 | $0.00055515 | $26,031 | - |
| Dec-18 2025 | $0.00055517 | $0.00054476 | $0.0005692 | $0.0005689 | $20,537 | - |
| Dec-17 2025 | $0.0005689 | $0.00056657 | $0.00060492 | $0.00056951 | $27,632 | - |
| Dec-16 2025 | $0.00056951 | $0.00040527 | $0.00064795 | $0.00060429 | $25,638 | - |
| Dec-15 2025 | $0.00060427 | $0.00060419 | $0.00067403 | $0.00066742 | $3,780 | - |
| Dec-14 2025 | $0.00066737 | $0.00063352 | $0.00066745 | $0.0006336 | $31,186 | - |
| Dec-13 2025 | $0.00067016 | $0.00066707 | $0.00067571 | $0.00067569 | $58,141 | - |
| Dec-12 2025 | $0.00067577 | $0.00066085 | $0.00067583 | $0.00067093 | $24,057 | - |
| Dec-11 2025 | $0.00067099 | $0.00064689 | $0.00067099 | $0.00064689 | $31,214 | - |
| Dec-10 2025 | $0.00064691 | $0.0006386 | $0.00064801 | $0.00064201 | $51 | - |
| Dec-09 2025 | $0.00064194 | $0.00062833 | $0.00069696 | $0.00069667 | $23,472 | - |
| Dec-08 2025 | $0.00069671 | $0.00069591 | $0.00069856 | $0.00069728 | $31,311 | - |
| Dec-07 2025 | $0.00069709 | $0.0006717 | $0.00069797 | $0.00067889 | $27,838 | - |