時価総額 $3.97T
0.42%
ボリューム24h $327.53B
17.87%
BTC % 55.07%
0.3%
ETH % 11.96%
0.33%
硬貨
33.461
+12
取引所
885
最後の更新
1 分 前
Qlindo (QLINDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00037263 | $0.00037263 | $0.00044525 | $0.00044373 | $26,405 | - |
| Oct-18 2025 | $0.00044376 | $0.0004437 | $0.00048427 | $0.00047491 | $3,097 | - |
| Oct-17 2025 | $0.00047485 | $0.00043562 | $0.00047977 | $0.00044469 | $24,315 | - |
| Oct-16 2025 | $0.00044783 | $0.00039344 | $0.00046172 | $0.00042509 | $24,610 | - |
| Oct-15 2025 | $0.00042512 | $0.00040793 | $0.00046441 | $0.00046441 | $3,998 | - |
| Oct-14 2025 | $0.00048922 | $0.00047392 | $0.00048923 | $0.00048112 | $26,084 | - |
| Oct-13 2025 | $0.00048123 | $0.00039009 | $0.00048354 | $0.00048354 | $23,247 | - |
| Oct-12 2025 | $0.00048287 | $0.00042498 | $0.00048287 | $0.00047012 | $37,011 | - |
| Oct-11 2025 | $0.00047212 | $0.00040035 | $0.00047229 | $0.00040067 | $1,489 | - |
| Oct-10 2025 | $0.00045535 | $0.00044145 | $0.00051672 | $0.00044152 | $20,661 | - |
| Oct-09 2025 | $0.00044828 | $0.00042977 | $0.00045529 | $0.0004393 | $28,517 | - |
| Oct-08 2025 | $0.00043932 | $0.00043932 | $0.00045022 | $0.00044381 | $21,981 | - |
| Oct-07 2025 | $0.00044384 | $0.00043005 | $0.00044384 | $0.00043015 | $25,366 | - |
| Oct-06 2025 | $0.00043013 | $0.00043009 | $0.00047288 | $0.00045671 | $23,093 | - |
| Oct-05 2025 | $0.00045666 | $0.00044547 | $0.00045666 | $0.00044562 | $26,292 | - |