時価総額 $3.34T
0.61%
ボリューム24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
Qitchain Network (QTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.026363 | $0.026304 | $0.026775 | $0.026594 | $32,734 | - |
| Jan-09 2026 | $0.026535 | $0.026414 | $0.026781 | $0.026736 | $29,764 | - |
| Jan-08 2026 | $0.026736 | $0.026456 | $0.027007 | $0.026922 | $31,152 | - |
| Jan-07 2026 | $0.026846 | $0.026812 | $0.027726 | $0.027726 | $31,675 | - |
| Jan-06 2026 | $0.027746 | $0.02708 | $0.027746 | $0.027318 | $32,366 | - |
| Jan-05 2026 | $0.027517 | $0.026903 | $0.027557 | $0.027027 | $33,279 | - |
| Jan-04 2026 | $0.027065 | $0.026725 | $0.027376 | $0.027118 | $34,439 | - |
| Jan-03 2026 | $0.026926 | $0.026543 | $0.026964 | $0.02693 | $31,416 | - |
| Jan-02 2026 | $0.026987 | $0.025549 | $0.026989 | $0.025686 | $37,159 | - |
| Jan-01 2026 | $0.025694 | $0.025466 | $0.025694 | $0.025568 | $30,355 | - |
| Dec-31 2025 | $0.025509 | $0.025277 | $0.025651 | $0.0254 | $26,310 | - |
| Dec-30 2025 | $0.025502 | $0.024967 | $0.025752 | $0.025189 | $31,167 | - |
| Dec-29 2025 | $0.02524 | $0.025162 | $0.025883 | $0.025162 | $32,639 | - |
| Dec-28 2025 | $0.025043 | $0.024786 | $0.02518 | $0.025102 | $28,864 | - |
| Dec-27 2025 | $0.024902 | $0.024593 | $0.024902 | $0.024619 | $27,038 | - |