時価総額 $4.18T
0.64%
ボリューム24h $295.02B
1.82%
BTC % 53.61%
-0.31%
ETH % 12.48%
-0.48%
硬貨
33.095
+13
取引所
885
最後の更新
24 秒 前
Qitchain Network (QTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.066611 | $0.06592 | $0.067497 | $0.066498 | $3,553 | - |
| Sep-08 2025 | $0.066627 | $0.065211 | $0.066817 | $0.066362 | $5,336 | - |
| Sep-07 2025 | $0.066603 | $0.065409 | $0.066603 | $0.066234 | $4,537 | - |
| Sep-06 2025 | $0.066021 | $0.066004 | $0.066887 | $0.066599 | $15,397 | - |
| Sep-05 2025 | $0.066975 | $0.065968 | $0.067437 | $0.065985 | $16,059 | - |
| Sep-04 2025 | $0.066446 | $0.063117 | $0.068633 | $0.068335 | $4,964 | - |
| Sep-03 2025 | $0.068227 | $0.064714 | $0.068393 | $0.066821 | $15,075 | - |
| Sep-02 2025 | $0.066934 | $0.066219 | $0.067408 | $0.066391 | $5,190 | - |
| Sep-01 2025 | $0.066099 | $0.064735 | $0.067904 | $0.067897 | $4,263 | - |
| Aug-31 2025 | $0.06827 | $0.067686 | $0.068992 | $0.068026 | $11,428 | - |
| Aug-30 2025 | $0.067894 | $0.066712 | $0.068807 | $0.067714 | $4,394 | - |
| Aug-29 2025 | $0.06761 | $0.06761 | $0.070179 | $0.070146 | $17,433 | - |
| Aug-28 2025 | $0.069729 | $0.069588 | $0.070549 | $0.070224 | $17,534 | - |
| Aug-27 2025 | $0.070241 | $0.06985 | $0.071625 | $0.071625 | $17,942 | - |
| Aug-26 2025 | $0.071579 | $0.069693 | $0.072118 | $0.069942 | $15,942 | - |