時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
9 秒 前
Qitchain Network (QTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.080836 | $0.080823 | $0.083356 | $0.080823 | $177 | - |
| Jun-20 2025 | $0.080814 | $0.080814 | $0.093823 | $0.082 | $39,357 | - |
| Jun-19 2025 | $0.08222 | $0.078362 | $0.086804 | $0.079441 | $72,421 | - |
| Jun-18 2025 | $0.079492 | $0.078736 | $0.080332 | $0.080024 | $98,981 | - |
| Jun-17 2025 | $0.079823 | $0.074919 | $0.082315 | $0.082315 | $76,281 | - |
| Jun-16 2025 | $0.082309 | $0.082103 | $0.083611 | $0.082406 | $97,331 | - |
| Jun-15 2025 | $0.081986 | $0.08146 | $0.082813 | $0.081993 | $105,392 | - |
| Jun-14 2025 | $0.081814 | $0.081683 | $0.082448 | $0.082328 | $110,473 | - |
| Jun-13 2025 | $0.082329 | $0.081436 | $0.082916 | $0.082916 | $108,165 | - |
| Jun-12 2025 | $0.083128 | $0.082172 | $0.084583 | $0.084583 | $101,254 | - |
| Jun-11 2025 | $0.084693 | $0.080701 | $0.085934 | $0.085934 | $104,858 | - |
| Jun-10 2025 | $0.085949 | $0.082731 | $0.086349 | $0.08575 | $103,653 | - |
| Jun-09 2025 | $0.085375 | $0.08093 | $0.085375 | $0.08466 | $101,080 | - |
| Jun-08 2025 | $0.084695 | $0.083528 | $0.084698 | $0.083528 | $100,196 | - |
| Jun-07 2025 | $0.083077 | $0.083018 | $0.083077 | $0.083034 | $97,570 | - |