時価総額 $3.23T
1.79%
ボリューム24h $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
25 秒 前
Qitchain Network (QTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.079928 | $0.079453 | $0.080567 | $0.079472 | $25,313 | - |
| May-06 2025 | $0.078808 | $0.076703 | $0.079593 | $0.079593 | $18,358 | - |
| May-05 2025 | $0.080205 | $0.076831 | $0.080205 | $0.07905 | $20,642 | - |
| May-04 2025 | $0.07916 | $0.07916 | $0.080494 | $0.080478 | $17,514 | - |
| May-03 2025 | $0.080553 | $0.080175 | $0.081116 | $0.08111 | $18,810 | - |
| May-02 2025 | $0.080861 | $0.080504 | $0.082369 | $0.081004 | $19,540 | - |
| May-01 2025 | $0.080201 | $0.078953 | $0.080201 | $0.078953 | $20,445 | - |
| Apr-30 2025 | $0.078977 | $0.076544 | $0.079341 | $0.079133 | $19,551 | - |
| Apr-29 2025 | $0.07902 | $0.07902 | $0.087961 | $0.079068 | $35,247 | - |
| Apr-28 2025 | $0.079105 | $0.075261 | $0.079105 | $0.078671 | $17,443 | - |
| Apr-27 2025 | $0.078687 | $0.078687 | $0.08019 | $0.079539 | $19,057 | - |
| Apr-26 2025 | $0.079302 | $0.078242 | $0.079302 | $0.078348 | $18,375 | - |
| Apr-25 2025 | $0.078254 | $0.074772 | $0.078696 | $0.077335 | $18,691 | - |
| Apr-24 2025 | $0.076398 | $0.071321 | $0.078251 | $0.077876 | $24,364 | - |
| Apr-23 2025 | $0.077548 | $0.076345 | $0.077576 | $0.076585 | $18,787 | - |