時価総額 $2.48T
-2.05%
ボリューム24h $197.27B
0.93%
BTC % 53.8%
-0.05%
ETH % 9.96%
-0.7%
硬貨
34.448
+4
取引所
885
最後の更新
24 秒 前
Qitchain Network (QTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.018974 | $0.018489 | $0.019101 | $0.018522 | $17,809 | - |
| Mar-31 2026 | $0.018455 | $0.017984 | $0.018623 | $0.017987 | $12,612 | - |
| Mar-30 2026 | $0.018064 | $0.017544 | $0.018348 | $0.017544 | $12,286 | - |
| Mar-29 2026 | $0.017606 | $0.017227 | $0.017766 | $0.017227 | $11,450 | - |
| Mar-28 2026 | $0.01739 | $0.017348 | $0.017759 | $0.0175 | $11,718 | - |
| Mar-27 2026 | $0.017271 | $0.01721 | $0.017569 | $0.017337 | $10,511 | - |
| Mar-26 2026 | $0.017329 | $0.017089 | $0.017794 | $0.017794 | $13,473 | - |
| Mar-25 2026 | $0.017853 | $0.017183 | $0.017853 | $0.017297 | $13,563 | - |
| Mar-24 2026 | $0.017214 | $0.016707 | $0.017295 | $0.016809 | $11,648 | - |
| Mar-23 2026 | $0.016915 | $0.016266 | $0.017078 | $0.016387 | $12,454 | - |
| Mar-22 2026 | $0.016438 | $0.016217 | $0.016857 | $0.016268 | $11,811 | - |
| Mar-21 2026 | $0.017068 | $0.017068 | $0.017647 | $0.017246 | $17,483 | - |
| Mar-20 2026 | $0.017281 | $0.016998 | $0.017398 | $0.0171 | $18,156 | - |
| Mar-19 2026 | $0.017241 | $0.01695 | $0.017479 | $0.01702 | $14,393 | - |
| Mar-18 2026 | $0.017189 | $0.017051 | $0.017802 | $0.017691 | $15,283 | - |