時価総額 $3.88T
0.2%
ボリューム24h $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
硬貨
32.398
+7
取引所
885
最後の更新
28 秒 前
qiibee (QBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00374556 | $0.0025954 | $0.00374556 | $0.00260001 | $200,241 | - |
| Jul-10 2025 | $0.00260038 | $0.00237108 | $0.00260038 | $0.00247994 | $101,345 | - |
| Jul-09 2025 | $0.00248006 | $0.00230216 | $0.00262993 | $0.00233121 | $124,808 | - |
| Jul-08 2025 | $0.00233131 | $0.00227163 | $0.00233296 | $0.00233296 | $103,459 | - |
| Jul-07 2025 | $0.00233201 | $0.00233196 | $0.0025471 | $0.00254598 | $115,517 | - |
| Jul-06 2025 | $0.00254457 | $0.00238786 | $0.00259064 | $0.00248995 | $101,044 | - |
| Jul-05 2025 | $0.00248953 | $0.00248944 | $0.00264095 | $0.00255508 | $104,783 | - |
| Jul-04 2025 | $0.00255433 | $0.00241664 | $0.00278222 | $0.00241664 | $102,334 | - |
| Jul-03 2025 | $0.00242081 | $0.00219846 | $0.00252744 | $0.00227417 | $97,481 | - |
| Jul-02 2025 | $0.00227436 | $0.00216364 | $0.00239052 | $0.00216364 | $75,021 | - |
| Jul-01 2025 | $0.00216455 | $0.00198924 | $0.00229417 | $0.00198974 | $91,032 | - |
| Jun-30 2025 | $0.00200881 | $0.00181874 | $0.00210931 | $0.0018335 | $81,805 | - |
| Jun-29 2025 | $0.00183344 | $0.00177133 | $0.00184486 | $0.00177218 | $60,061 | - |
| Jun-28 2025 | $0.00177254 | $0.00177084 | $0.00182211 | $0.00180995 | $58,714 | - |
| Jun-27 2025 | $0.00180917 | $0.00178613 | $0.0018652 | $0.00186465 | $59,255 | - |