時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
3 分 前
qiibee (QBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00278536 | $0.00277231 | $0.00287304 | $0.00284972 | $50,554 | - |
| Sep-28 2025 | $0.0028495 | $0.00284013 | $0.00293722 | $0.00293722 | $46,483 | - |
| Sep-27 2025 | $0.00292746 | $0.00289363 | $0.00310648 | $0.00310567 | $55,554 | - |
| Sep-26 2025 | $0.00309344 | $0.00309344 | $0.00324909 | $0.00324689 | $46,297 | - |
| Sep-25 2025 | $0.00326184 | $0.00326183 | $0.00335534 | $0.00335397 | $45,085 | - |
| Sep-24 2025 | $0.00335026 | $0.00335026 | $0.00343186 | $0.00343186 | $48,190 | - |
| Sep-23 2025 | $0.00343335 | $0.00342963 | $0.00349435 | $0.00347482 | $51,414 | - |
| Sep-22 2025 | $0.00347261 | $0.00345122 | $0.00375454 | $0.00375229 | $58,790 | - |
| Sep-21 2025 | $0.00375421 | $0.00359768 | $0.00388074 | $0.00380016 | $75,638 | - |
| Sep-20 2025 | $0.0038037 | $0.00376789 | $0.00386522 | $0.00380771 | $55,079 | - |
| Sep-19 2025 | $0.00381198 | $0.00379766 | $0.00398399 | $0.00381348 | $56,128 | - |
| Sep-18 2025 | $0.00381659 | $0.00381468 | $0.00398636 | $0.00394516 | $67,795 | - |
| Sep-17 2025 | $0.00394004 | $0.0039204 | $0.00402186 | $0.0039766 | $49,479 | - |
| Sep-16 2025 | $0.00398456 | $0.003901 | $0.00403393 | $0.003992 | $51,959 | - |
| Sep-15 2025 | $0.00400313 | $0.00399792 | $0.00478536 | $0.0047789 | $89,931 | - |