時価総額 $3.14T
-5.15%
ボリューム24h $245.27B
32.94%
BTC % 54.72%
-0.14%
ETH % 10.86%
-0.64%
硬貨
33.736
+2
取引所
885
最後の更新
1 分 前
qiibee (QBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00283912 | $0.00274338 | $0.00289862 | $0.00280648 | $42,541 | - |
| Nov-29 2025 | $0.00276399 | $0.0027356 | $0.00314374 | $0.00306027 | $56,276 | - |
| Nov-28 2025 | $0.0030657 | $0.00305892 | $0.00314696 | $0.00314696 | $41,706 | - |
| Nov-27 2025 | $0.00322093 | $0.00322093 | $0.00335656 | $0.00334687 | $46,306 | - |
| Nov-26 2025 | $0.0033237 | $0.00304598 | $0.00337185 | $0.00334624 | $55,708 | - |
| Nov-25 2025 | $0.00334889 | $0.00330312 | $0.00339237 | $0.00338216 | $36,852 | - |
| Nov-24 2025 | $0.00337043 | $0.00337043 | $0.00362022 | $0.00362022 | $44,504 | - |
| Nov-23 2025 | $0.00348172 | $0.003319 | $0.00358968 | $0.00336467 | $54,458 | - |
| Nov-22 2025 | $0.00336724 | $0.00326488 | $0.00343013 | $0.00327441 | $46,340 | - |
| Nov-21 2025 | $0.00327905 | $0.00320375 | $0.00342295 | $0.00327765 | $51,574 | - |
| Nov-20 2025 | $0.00327121 | $0.00324565 | $0.00340494 | $0.00328979 | $53,964 | - |
| Nov-19 2025 | $0.00341104 | $0.00341104 | $0.00348606 | $0.00347744 | $40,123 | - |
| Nov-18 2025 | $0.00347296 | $0.00347296 | $0.00356008 | $0.00354547 | $46,778 | - |
| Nov-17 2025 | $0.00355146 | $0.00355066 | $0.00386806 | $0.00386555 | $43,813 | - |
| Nov-16 2025 | $0.0038656 | $0.00386045 | $0.00392282 | $0.00390503 | $48,162 | - |