時価総額 $3.32T
-0.13%
ボリューム24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
硬貨
34.005
+4
取引所
885
最後の更新
3 分 前
qiibee (QBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00222168 | $0.00220925 | $0.00223958 | $0.00223108 | $37,865 | - |
| Jan-08 2026 | $0.0022365 | $0.00219641 | $0.00247732 | $0.00222271 | $46,002 | - |
| Jan-07 2026 | $0.00221705 | $0.00207961 | $0.00222934 | $0.00210101 | $26,635 | - |
| Jan-06 2026 | $0.00210407 | $0.00203268 | $0.00213295 | $0.00213295 | $26,751 | - |
| Jan-05 2026 | $0.00212066 | $0.00209823 | $0.00216487 | $0.00216487 | $31,012 | - |
| Jan-04 2026 | $0.00216485 | $0.0020457 | $0.00216485 | $0.00210017 | $29,130 | - |
| Jan-03 2026 | $0.00209366 | $0.00197933 | $0.00214993 | $0.00198249 | $31,384 | - |
| Jan-02 2026 | $0.00197797 | $0.00190098 | $0.00198604 | $0.00193037 | $32,008 | - |
| Jan-01 2026 | $0.00192778 | $0.00189383 | $0.00195871 | $0.00189993 | $42,271 | - |
| Dec-31 2025 | $0.00189981 | $0.00189718 | $0.00194007 | $0.00194007 | $22,211 | - |
| Dec-30 2025 | $0.00193491 | $0.00192501 | $0.00200506 | $0.00193731 | $34,074 | - |
| Dec-29 2025 | $0.00194152 | $0.00188012 | $0.00194935 | $0.00189623 | $28,243 | - |
| Dec-28 2025 | $0.00190784 | $0.00189802 | $0.00191441 | $0.00190334 | $22,079 | - |
| Dec-27 2025 | $0.00189914 | $0.00189829 | $0.00202184 | $0.0020124 | $24,286 | - |
| Dec-26 2025 | $0.0020143 | $0.00197539 | $0.00205627 | $0.00205627 | $36,619 | - |