時価総額 $3.33T
-1.67%
ボリューム24h $212.05B
-8.64%
BTC % 61.18%
0.96%
ETH % 8.23%
-4.13%
硬貨
32.211
+3
取引所
885
最後の更新
12 秒 前
qiibee (QBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00177192 | $0.00166438 | $0.00202116 | $0.00190722 | $117,412 | - |
| Jun-19 2025 | $0.00190736 | $0.00156972 | $0.00209453 | $0.00157464 | $165,359 | - |
| Jun-18 2025 | $0.00158304 | $0.00157796 | $0.00174613 | $0.00169998 | $121,295 | - |
| Jun-17 2025 | $0.00169927 | $0.0016655 | $0.00190709 | $0.00188742 | $119,880 | - |
| Jun-16 2025 | $0.00190731 | $0.00148713 | $0.00196457 | $0.00149948 | $169,948 | - |
| Jun-15 2025 | $0.00151174 | $0.00150233 | $0.00158167 | $0.0015423 | $105,492 | - |
| Jun-14 2025 | $0.00154971 | $0.00154971 | $0.00179251 | $0.00168763 | $135,774 | - |
| Jun-13 2025 | $0.00168909 | $0.00162694 | $0.00190688 | $0.00179768 | $121,796 | - |
| Jun-12 2025 | $0.00179735 | $0.00171016 | $0.00179771 | $0.00178393 | $129,834 | - |
| Jun-11 2025 | $0.00174813 | $0.00166267 | $0.00179794 | $0.00174266 | $131,645 | - |
| Jun-10 2025 | $0.00174232 | $0.00161601 | $0.00181645 | $0.00181608 | $144,633 | - |
| Jun-09 2025 | $0.00181559 | $0.00165957 | $0.00183467 | $0.00183467 | $111,672 | - |
| Jun-08 2025 | $0.00183536 | $0.00183473 | $0.00184818 | $0.00184792 | $83,090 | - |
| Jun-07 2025 | $0.00193287 | $0.00193251 | $0.00193342 | $0.00193342 | $109,952 | - |
| Jun-06 2025 | $0.0019327 | $0.00172835 | $0.00202743 | $0.00199542 | $118,384 | - |