時価総額 $3.14T
1%
ボリューム24h $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
硬貨
31.701
+3
取引所
885
最後の更新
13 秒 前
qiibee (QBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00139921 | $0.0013723 | $0.00141797 | $0.00140189 | $182,074 | - |
| Apr-26 2025 | $0.00141782 | $0.00123275 | $0.00141782 | $0.00124836 | $208,154 | - |
| Apr-25 2025 | $0.00125093 | $0.00121872 | $0.00131894 | $0.0013018 | $217,342 | - |
| Apr-24 2025 | $0.0013018 | $0.0013016 | $0.00137773 | $0.00137145 | $191,903 | - |
| Apr-23 2025 | $0.00136443 | $0.00118029 | $0.00137812 | $0.00123416 | $225,809 | - |
| Apr-22 2025 | $0.00123432 | $0.00119967 | $0.00129997 | $0.00129997 | $241,704 | - |
| Apr-21 2025 | $0.00129997 | $0.00125186 | $0.00133845 | $0.00129795 | $207,453 | - |
| Apr-20 2025 | $0.00128179 | $0.00128179 | $0.00136734 | $0.00136452 | $195,182 | - |
| Apr-19 2025 | $0.00137741 | $0.00134972 | $0.00139216 | $0.00137246 | $212,865 | - |
| Apr-18 2025 | $0.00136961 | $0.00129603 | $0.00148351 | $0.00148351 | $238,331 | - |
| Apr-17 2025 | $0.00148372 | $0.00148372 | $0.00152392 | $0.00151701 | $202,863 | - |
| Apr-16 2025 | $0.00151691 | $0.00146263 | $0.00162749 | $0.00162247 | $227,829 | - |
| Apr-15 2025 | $0.00163482 | $0.00150497 | $0.00190264 | $0.00178569 | $233,769 | - |
| Apr-14 2025 | $0.00183552 | $0.00172805 | $0.00258191 | $0.00252638 | $302,255 | - |
| Apr-13 2025 | $0.00222356 | $0.00141952 | $0.00235472 | $0.0014224 | $372,224 | - |