時価総額 $4.00T
1.1%
ボリューム24h $341.85B
24.67%
BTC % 55.09%
0.27%
ETH % 12%
1%
硬貨
33.461
+12
取引所
885
最後の更新
13 秒 前
qiibee (QBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00367756 | $0.00366385 | $0.00376078 | $0.00375673 | $48,679 | - |
| Oct-18 2025 | $0.00375741 | $0.00375264 | $0.00384919 | $0.00384918 | $36,180 | - |
| Oct-17 2025 | $0.00385033 | $0.00384695 | $0.003979 | $0.00397634 | $47,722 | - |
| Oct-16 2025 | $0.00397745 | $0.00397545 | $0.00399359 | $0.00398651 | $47,024 | - |
| Oct-15 2025 | $0.00399177 | $0.00398288 | $0.00404426 | $0.0040411 | $50,697 | - |
| Oct-14 2025 | $0.00404232 | $0.00404029 | $0.00411918 | $0.00411918 | $53,420 | - |
| Oct-13 2025 | $0.00411958 | $0.00410412 | $0.00421785 | $0.00420893 | $44,019 | - |
| Oct-12 2025 | $0.00421169 | $0.0041854 | $0.00433678 | $0.00433678 | $52,950 | - |
| Oct-11 2025 | $0.00434002 | $0.00433717 | $0.00527759 | $0.00527759 | $51,092 | - |
| Oct-10 2025 | $0.00522014 | $0.00518548 | $0.00588865 | $0.00584278 | $50,535 | - |
| Oct-09 2025 | $0.00584437 | $0.0058408 | $0.0061392 | $0.00607574 | $58,661 | - |
| Oct-08 2025 | $0.00603879 | $0.00603879 | $0.00758701 | $0.00751746 | $87,322 | - |
| Oct-07 2025 | $0.00745486 | $0.00745486 | $0.00892033 | $0.00861742 | $73,349 | - |
| Oct-06 2025 | $0.00862932 | $0.00761885 | $0.00957673 | $0.00796402 | $100,360 | - |
| Oct-05 2025 | $0.00812882 | $0.00694188 | $0.00891159 | $0.00773133 | $121,365 | - |