時価総額 $4.18T
-0.47%
ボリューム24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
硬貨
33.098
+16
取引所
885
最後の更新
2 分 前
qiibee (QBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0044032 | $0.00439142 | $0.00455075 | $0.00455075 | $56,750 | - |
| Sep-08 2025 | $0.00456219 | $0.00456219 | $0.00483923 | $0.00483637 | $54,369 | - |
| Sep-07 2025 | $0.00486725 | $0.00486725 | $0.0049866 | $0.00492958 | $52,983 | - |
| Sep-06 2025 | $0.00492999 | $0.00476662 | $0.00493478 | $0.00478403 | $55,672 | - |
| Sep-05 2025 | $0.00478201 | $0.0044024 | $0.00500892 | $0.00441884 | $88,954 | - |
| Sep-04 2025 | $0.00441223 | $0.00439404 | $0.00460344 | $0.00456808 | $53,651 | - |
| Sep-03 2025 | $0.00461902 | $0.00454684 | $0.00461902 | $0.00461614 | $53,285 | - |
| Sep-02 2025 | $0.00465537 | $0.00450199 | $0.00483322 | $0.004807 | $49,901 | - |
| Sep-01 2025 | $0.00481068 | $0.00480887 | $0.00510422 | $0.00510422 | $54,940 | - |
| Aug-31 2025 | $0.0051044 | $0.00502701 | $0.00517457 | $0.0050283 | $48,003 | - |
| Aug-30 2025 | $0.00503271 | $0.00502656 | $0.00512187 | $0.00511552 | $50,704 | - |
| Aug-29 2025 | $0.00511654 | $0.00509959 | $0.00524161 | $0.00524134 | $59,753 | - |
| Aug-28 2025 | $0.00524191 | $0.00519064 | $0.00532327 | $0.00531532 | $54,299 | - |
| Aug-27 2025 | $0.00531412 | $0.00516592 | $0.00535778 | $0.00521321 | $42,964 | - |
| Aug-26 2025 | $0.00521155 | $0.00508915 | $0.00529782 | $0.00529189 | $49,623 | - |