時価総額 $3.20T
0.02%
ボリューム24h $130.96B
-27.81%
BTC % 55.04%
0.12%
ETH % 11.24%
0.17%
硬貨
33.847
取引所
885
最後の更新
3 分 前
qiibee (QBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00202345 | $0.00199247 | $0.00210962 | $0.00200792 | $33,866 | - |
| Dec-19 2025 | $0.00201327 | $0.00201327 | $0.00227426 | $0.00227426 | $34,400 | - |
| Dec-18 2025 | $0.00227433 | $0.0022457 | $0.00246577 | $0.00231669 | $44,654 | - |
| Dec-17 2025 | $0.00233473 | $0.00215201 | $0.00239927 | $0.00222151 | $42,290 | - |
| Dec-16 2025 | $0.00221953 | $0.00219068 | $0.00222253 | $0.00219068 | $28,847 | - |
| Dec-15 2025 | $0.00219535 | $0.0021867 | $0.00234085 | $0.00232805 | $28,625 | - |
| Dec-14 2025 | $0.00230491 | $0.00230491 | $0.00241293 | $0.00232471 | $138,023 | - |
| Dec-13 2025 | $0.00232795 | $0.00221722 | $0.00246748 | $0.00236795 | $34,472 | - |
| Dec-12 2025 | $0.00243499 | $0.00243499 | $0.00260324 | $0.00260324 | $31,085 | - |
| Dec-11 2025 | $0.00260175 | $0.00253997 | $0.00262004 | $0.00256196 | $23,485 | - |
| Dec-10 2025 | $0.00254779 | $0.00250702 | $0.00265034 | $0.00253552 | $38,470 | - |
| Dec-09 2025 | $0.00253164 | $0.00251347 | $0.00265557 | $0.00260278 | $44,257 | - |
| Dec-08 2025 | $0.00261906 | $0.00259214 | $0.00272353 | $0.00263996 | $51,449 | - |
| Dec-07 2025 | $0.00267551 | $0.00262528 | $0.00270026 | $0.00268879 | $44,859 | - |
| Dec-06 2025 | $0.00271937 | $0.00271727 | $0.00285371 | $0.00280116 | $47,228 | - |