時価総額 $2.58T
-0.6%
ボリューム24h $187.01B
-9.33%
BTC % 54.55%
0.03%
ETH % 9.65%
-0.2%
硬貨
34.336
+2
取引所
885
最後の更新
52 秒 前
qiibee (QBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00086466 | $0.00086379 | $0.00095226 | $0.00092378 | $15,812 | - |
| Mar-10 2026 | $0.00092761 | $0.00087528 | $0.00116649 | $0.00113805 | $45,348 | - |
| Mar-09 2026 | $0.00113876 | $0.00113876 | $0.00119139 | $0.00115798 | $42,338 | - |
| Mar-08 2026 | $0.0011589 | $0.00112349 | $0.00116732 | $0.00114033 | $37,562 | - |
| Mar-07 2026 | $0.00114141 | $0.00114141 | $0.00119861 | $0.00119861 | $23,947 | - |
| Mar-06 2026 | $0.00119118 | $0.00112933 | $0.00137744 | $0.00137516 | $35,494 | - |
| Mar-05 2026 | $0.00137614 | $0.00122739 | $0.00137614 | $0.00122739 | $28,588 | - |
| Mar-04 2026 | $0.00122693 | $0.00118956 | $0.00125514 | $0.00125514 | $31,734 | - |
| Mar-03 2026 | $0.00126389 | $0.00116539 | $0.00126389 | $0.00116897 | $31,272 | - |
| Mar-02 2026 | $0.00116985 | $0.00116439 | $0.00118489 | $0.00118489 | $27,812 | - |
| Mar-01 2026 | $0.00118478 | $0.00116325 | $0.00118649 | $0.00117249 | $24,817 | - |
| Feb-28 2026 | $0.00117493 | $0.00113506 | $0.00118947 | $0.00114344 | $29,491 | - |
| Feb-27 2026 | $0.00114706 | $0.00109755 | $0.00115458 | $0.00111109 | $25,787 | - |
| Feb-26 2026 | $0.00111261 | $0.00109978 | $0.00115739 | $0.00112258 | $28,070 | - |
| Feb-25 2026 | $0.00112043 | $0.00100696 | $0.00112043 | $0.00103771 | $36,015 | - |