時価総額 $2.49T
0.55%
ボリューム24h $166.82B
0.98%
BTC % 54.11%
0.24%
ETH % 9.42%
-1.8%
硬貨
34.241
+2
取引所
885
最後の更新
3 分 前
qiibee (QBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00129606 | $0.00129583 | $0.00152553 | $0.00152439 | $33,496 | - |
| Feb-18 2026 | $0.00152739 | $0.00152739 | $0.00154564 | $0.00154564 | $33,269 | - |
| Feb-17 2026 | $0.00154465 | $0.00154465 | $0.00156738 | $0.0015663 | $38,701 | - |
| Feb-16 2026 | $0.00156553 | $0.00155622 | $0.00156965 | $0.00156566 | $34,159 | - |
| Feb-15 2026 | $0.00156552 | $0.00154655 | $0.00157031 | $0.0015684 | $35,093 | - |
| Feb-14 2026 | $0.00157465 | $0.00156987 | $0.00159213 | $0.00157694 | $36,511 | - |
| Feb-13 2026 | $0.00157747 | $0.00156843 | $0.00158306 | $0.00158306 | $37,467 | - |
| Feb-12 2026 | $0.00158214 | $0.00157633 | $0.00161893 | $0.00157784 | $37,533 | - |
| Feb-11 2026 | $0.00157562 | $0.00157562 | $0.00164715 | $0.00164715 | $35,546 | - |
| Feb-10 2026 | $0.00162266 | $0.00162054 | $0.00168964 | $0.00168638 | $41,805 | - |
| Feb-09 2026 | $0.00170405 | $0.00161462 | $0.00170405 | $0.00164356 | $40,186 | - |
| Feb-08 2026 | $0.00164022 | $0.00157309 | $0.00165122 | $0.0015796 | $36,125 | - |
| Feb-07 2026 | $0.0015794 | $0.00155479 | $0.00158363 | $0.00155711 | $50,644 | - |
| Feb-06 2026 | $0.00156188 | $0.00150011 | $0.00160895 | $0.00159276 | $41,179 | - |
| Feb-05 2026 | $0.00159021 | $0.00154374 | $0.00166829 | $0.0015756 | $44,395 | - |