時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
56 秒 前
qiibee (QBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0059603 | $0.00578342 | $0.0061327 | $0.00611309 | $53,304 | - |
| Aug-18 2025 | $0.00611774 | $0.00611756 | $0.00666376 | $0.00659307 | $64,452 | - |
| Aug-17 2025 | $0.00660066 | $0.00660066 | $0.0072379 | $0.0072379 | $61,496 | - |
| Aug-16 2025 | $0.00724084 | $0.00698411 | $0.00751462 | $0.00702474 | $38,104 | - |
| Aug-15 2025 | $0.00708814 | $0.00635625 | $0.00714595 | $0.00644788 | $53,129 | - |
| Aug-14 2025 | $0.00643646 | $0.00586496 | $0.00706816 | $0.00586496 | $75,840 | - |
| Aug-13 2025 | $0.00587042 | $0.00536705 | $0.00600423 | $0.00551795 | $72,058 | - |
| Aug-12 2025 | $0.00551999 | $0.00541963 | $0.00574496 | $0.00574008 | $66,405 | - |
| Aug-11 2025 | $0.00573283 | $0.00543292 | $0.00586258 | $0.00580147 | $76,639 | - |
| Aug-10 2025 | $0.00585156 | $0.00508256 | $0.00594493 | $0.0050851 | $104,642 | - |
| Aug-09 2025 | $0.00507571 | $0.00498662 | $0.00543661 | $0.00505999 | $84,343 | - |
| Aug-08 2025 | $0.0050583 | $0.005025 | $0.0052276 | $0.00522587 | $63,367 | - |
| Aug-07 2025 | $0.00516455 | $0.004982 | $0.00519319 | $0.00519269 | $87,632 | - |
| Aug-06 2025 | $0.00519126 | $0.00517273 | $0.00528592 | $0.00526226 | $120,146 | - |
| Aug-05 2025 | $0.00526023 | $0.00503132 | $0.00527274 | $0.00509452 | $118,284 | - |