時価総額 $3.79T
0.97%
ボリューム24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
1 分 前
qiibee (QBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00395668 | $0.00387478 | $0.00404408 | $0.00403216 | $43,445 | - |
| Nov-08 2025 | $0.00402207 | $0.00398328 | $0.0040695 | $0.00398781 | $55,521 | - |
| Nov-07 2025 | $0.00439613 | $0.00341885 | $0.00443735 | $0.00345996 | $74,840 | - |
| Nov-06 2025 | $0.00347237 | $0.0034609 | $0.00354441 | $0.00351599 | $55,336 | - |
| Nov-05 2025 | $0.00352542 | $0.00338624 | $0.00358021 | $0.00348355 | $61,216 | - |
| Nov-04 2025 | $0.00348049 | $0.00312791 | $0.00573936 | $0.00347645 | $170,249 | - |
| Nov-03 2025 | $0.00359796 | $0.00331798 | $0.00359796 | $0.003321 | $57,771 | - |
| Nov-02 2025 | $0.00329448 | $0.00318576 | $0.00334516 | $0.00331929 | $58,693 | - |
| Nov-01 2025 | $0.00331664 | $0.00320413 | $0.00337171 | $0.00320683 | $56,777 | - |
| Oct-31 2025 | $0.00321581 | $0.00321581 | $0.00343139 | $0.00343139 | $48,942 | - |
| Oct-30 2025 | $0.00351183 | $0.00323602 | $0.00372357 | $0.00370795 | $63,142 | - |
| Oct-29 2025 | $0.00373735 | $0.00373735 | $0.00394624 | $0.00394624 | $55,737 | - |
| Oct-28 2025 | $0.00394894 | $0.00367461 | $0.00405619 | $0.00369748 | $60,323 | - |
| Oct-27 2025 | $0.00386245 | $0.00341037 | $0.00400045 | $0.00354464 | $85,058 | - |
| Oct-26 2025 | $0.00338008 | $0.0028984 | $0.00338008 | $0.00314299 | $56,522 | - |