時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
qiibee (QBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Feb-08 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Feb-07 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Feb-06 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Feb-05 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Feb-04 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Feb-03 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Feb-02 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Feb-01 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Jan-31 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Jan-30 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Jan-29 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Jan-28 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Jan-27 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
| Jan-26 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |