時価総額 $3.14T
0.93%
ボリューム24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
硬貨
31.718
+20
取引所
885
最後の更新
58 秒 前
QChi (QCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.037246 | $0.037246 | $0.037246 | $0.037246 | - | - |
| Dec-08 2024 | $0.037246 | $0.037246 | $0.037246 | $0.037246 | - | - |
| Dec-07 2024 | $0.037246 | $0.037246 | $0.037246 | $0.037246 | - | - |
| Dec-06 2024 | $0.037246 | $0.037246 | $0.037246 | $0.037246 | - | - |
| Dec-05 2024 | $0.037246 | $0.035592 | $0.037246 | $0.0359 | - | - |
| Dec-04 2024 | $0.036072 | $0.034466 | $0.036155 | $0.034466 | - | - |
| Dec-03 2024 | $0.034474 | $0.033768 | $0.034653 | $0.034535 | - | - |
| Dec-02 2024 | $0.034372 | $0.034144 | $0.03536 | $0.035108 | - | - |
| Dec-01 2024 | $0.03518 | $0.034797 | $0.035215 | $0.035049 | - | - |
| Nov-30 2024 | $0.034997 | $0.034418 | $0.035111 | $0.034514 | - | - |
| Nov-29 2024 | $0.034554 | $0.034077 | $0.035016 | $0.034131 | - | - |
| Nov-28 2024 | $0.034238 | $0.033965 | $0.034604 | $0.034576 | - | - |
| Nov-27 2024 | $0.034615 | $0.03235 | $0.034663 | $0.032433 | - | - |
| Nov-26 2024 | $0.032339 | $0.032051 | $0.033379 | $0.033011 | - | - |
| Nov-25 2024 | $0.033294 | $0.033206 | $0.034329 | $0.033581 | - | - |