時価総額 $2.54T
1.67%
ボリューム24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
硬貨
29.185
+1
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.025492 | $0.024775 | $0.025492 | $0.024877 | - | - |
Oct-19 2024 | $0.024874 | $0.024776 | $0.024948 | $0.024814 | - | - |
Oct-18 2024 | $0.024815 | $0.024439 | $0.024971 | $0.024439 | - | - |
Oct-17 2024 | $0.02446 | $0.024241 | $0.024656 | $0.024592 | - | - |
Oct-16 2024 | $0.024597 | $0.024363 | $0.024764 | $0.024371 | - | - |
Oct-15 2024 | $0.024291 | $0.023877 | $0.024726 | $0.024311 | - | - |
Oct-14 2024 | $0.024407 | $0.022853 | $0.024407 | $0.022887 | - | - |
Oct-13 2024 | $0.022948 | $0.022782 | $0.023111 | $0.023111 | - | - |
Oct-12 2024 | $0.023141 | $0.022799 | $0.023148 | $0.022837 | - | - |
Oct-11 2024 | $0.022817 | $0.022134 | $0.023085 | $0.022152 | - | - |
Oct-10 2024 | $0.022138 | $0.021737 | $0.022401 | $0.022106 | - | - |
Oct-09 2024 | $0.022133 | $0.022121 | $0.022852 | $0.022747 | - | - |
Oct-08 2024 | $0.022721 | $0.022613 | $0.02285 | $0.022757 | - | - |
Oct-07 2024 | $0.022802 | $0.022802 | $0.023374 | $0.022944 | - | - |
Oct-06 2024 | $0.022858 | $0.022566 | $0.022927 | $0.022574 | - | - |