時価総額 $2.23T
-0.5%
ボリューム24h $120.30B
30.6%
BTC % 52.26%
-0.26%
ETH % 14.07%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
QChi (QCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.025796 | $0.025736 | $0.026218 | $0.025772 | - | - |
| Aug-17 2024 | $0.025733 | $0.025517 | $0.025804 | $0.025517 | - | - |
| Aug-16 2024 | $0.025535 | $0.02499 | $0.02585 | $0.025181 | - | - |
| Aug-15 2024 | $0.025164 | $0.024836 | $0.026114 | $0.025855 | - | - |
| Aug-14 2024 | $0.025936 | $0.025828 | $0.026834 | $0.02646 | - | - |
| Aug-13 2024 | $0.026481 | $0.025667 | $0.026667 | $0.026212 | - | - |
| Aug-12 2024 | $0.026444 | $0.024925 | $0.026444 | $0.02544 | - | - |
| Aug-11 2024 | $0.025359 | $0.025359 | $0.026775 | $0.026153 | - | - |
| Aug-10 2024 | $0.026023 | $0.025896 | $0.02621 | $0.026073 | - | - |
| Aug-09 2024 | $0.025832 | $0.025719 | $0.026599 | $0.026553 | - | - |
| Aug-08 2024 | $0.026793 | $0.0235 | $0.026793 | $0.0235 | - | - |
| Aug-07 2024 | $0.023672 | $0.023378 | $0.024942 | $0.024244 | - | - |
| Aug-06 2024 | $0.024367 | $0.023852 | $0.024811 | $0.024285 | - | - |
| Aug-05 2024 | $0.023916 | $0.021789 | $0.025717 | $0.025717 | - | - |
| Aug-04 2024 | $0.025979 | $0.02589 | $0.027514 | $0.027461 | - | - |