時価総額 $2.61T
1.38%
ボリューム24h $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
硬貨
28.269
+11
取引所
885
最後の更新
1 分 前
Qbao (QBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0011999 | $0.0011999 | $0.00128675 | $0.00121054 | $2,405 | - |
| Jul-25 2024 | $0.00121099 | $0.00116016 | $0.00122268 | $0.00116266 | $2,499 | - |
| Jul-24 2024 | $0.00116607 | $0.00111034 | $0.001182 | $0.001182 | $2,388 | - |
| Jul-23 2024 | $0.00118125 | $0.00107696 | $0.00119139 | $0.00109814 | $846 | - |
| Jul-22 2024 | $0.00107267 | $0.00107267 | $0.00129144 | $0.00128949 | $5,499 | - |
| Jul-21 2024 | $0.00128939 | $0.00120037 | $0.00129265 | $0.00129249 | $380 | - |
| Jul-20 2024 | $0.00129239 | $0.00128919 | $0.00129934 | $0.00129408 | $1 | - |
| Jul-19 2024 | $0.00129882 | $0.00128433 | $0.00130229 | $0.00128878 | $1,166 | - |
| Jul-18 2024 | $0.001244 | $0.00117398 | $0.001244 | $0.00117398 | $23,963 | - |
| Jul-17 2024 | $0.00117391 | $0.00104362 | $0.00117391 | $0.00115432 | $6,863 | - |
| Jul-16 2024 | $0.00122633 | $0.00116419 | $0.00134357 | $0.00117473 | $17,797 | - |
| Jul-15 2024 | $0.00117962 | $0.00117494 | $0.00123174 | $0.00122958 | $19,227 | - |
| Jul-14 2024 | $0.00123193 | $0.00122401 | $0.00123278 | $0.00122505 | $22,094 | - |
| Jul-13 2024 | $0.00122361 | $0.00120248 | $0.00127429 | $0.00120287 | $656 | - |
| Jul-12 2024 | $0.00120247 | $0.00120247 | $0.00122371 | $0.00122351 | $78 | - |