時価総額 $3.14T
-0.93%
ボリューム24h $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
3 分 前
QANplatform (QANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.024565 | $0.024412 | $0.024824 | $0.024816 | $190,663 | - |
| May-02 2025 | $0.024678 | $0.024484 | $0.024922 | $0.024484 | $252,598 | - |
| May-01 2025 | $0.02451 | $0.024385 | $0.02585 | $0.025791 | $290,086 | - |
| Apr-30 2025 | $0.025767 | $0.025711 | $0.02776 | $0.027361 | $226,619 | - |
| Apr-29 2025 | $0.027327 | $0.027327 | $0.027627 | $0.027496 | $88,900 | - |
| Apr-28 2025 | $0.027506 | $0.026912 | $0.028059 | $0.027778 | $203,366 | - |
| Apr-27 2025 | $0.02778 | $0.027763 | $0.02885 | $0.02885 | $243,127 | - |
| Apr-26 2025 | $0.028804 | $0.028435 | $0.029378 | $0.029163 | $153,688 | - |
| Apr-25 2025 | $0.029106 | $0.028759 | $0.029778 | $0.028915 | $131,813 | - |
| Apr-24 2025 | $0.028997 | $0.0283 | $0.029108 | $0.028754 | $154,160 | - |
| Apr-23 2025 | $0.028845 | $0.028217 | $0.030347 | $0.030232 | $277,836 | - |
| Apr-22 2025 | $0.030107 | $0.029117 | $0.030394 | $0.02945 | $226,675 | - |
| Apr-21 2025 | $0.029482 | $0.029284 | $0.031536 | $0.029296 | $235,130 | - |
| Apr-20 2025 | $0.029204 | $0.028075 | $0.029648 | $0.028286 | $146,209 | - |
| Apr-19 2025 | $0.028383 | $0.028065 | $0.02903 | $0.028932 | $107,419 | - |