時価総額 $3.34T
0.43%
ボリューム24h $204.62B
46.04%
BTC % 54.63%
0.34%
ETH % 11.22%
-0.71%
硬貨
34.019
+11
取引所
885
最後の更新
1 分 前
QANplatform (QANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.017159 | $0.017159 | $0.018079 | $0.017921 | $285,562 | $30,498,357 |
| Jan-10 2026 | $0.018197 | $0.01799 | $0.018615 | $0.018321 | $306,863 | $32,343,997 |
| Jan-09 2026 | $0.018426 | $0.018081 | $0.018685 | $0.018658 | $284,016 | $32,750,690 |
| Jan-08 2026 | $0.018596 | $0.016968 | $0.018596 | $0.017346 | $310,600 | $33,051,973 |
| Jan-07 2026 | $0.017269 | $0.017153 | $0.018555 | $0.018555 | $377,956 | $30,693,143 |
| Jan-06 2026 | $0.018575 | $0.018575 | $0.01986 | $0.019702 | $382,178 | $33,015,473 |
| Jan-05 2026 | $0.019683 | $0.018565 | $0.019706 | $0.019244 | $286,857 | $34,974,731 |
| Jan-04 2026 | $0.01921 | $0.018763 | $0.019413 | $0.019188 | $308,252 | $34,133,404 |
| Jan-03 2026 | $0.018954 | $0.018776 | $0.0199 | $0.019898 | $313,685 | $33,678,792 |
| Jan-02 2026 | $0.01993 | $0.019154 | $0.01993 | $0.019183 | $311,270 | $35,392,411 |
| Jan-01 2026 | $0.019177 | $0.019016 | $0.020831 | $0.020579 | $312,856 | $34,056,100 |
| Dec-31 2025 | $0.020574 | $0.020574 | $0.021329 | $0.021294 | $370,771 | $36,537,739 |
| Dec-30 2025 | $0.02108 | $0.019733 | $0.021087 | $0.019773 | $397,539 | $37,435,215 |
| Dec-29 2025 | $0.019831 | $0.018999 | $0.022097 | $0.021919 | $409,775 | $35,217,599 |
| Dec-28 2025 | $0.021964 | $0.019453 | $0.02263 | $0.01946 | $583,474 | $39,004,556 |