時価総額 $2.42T
4.02%
ボリューム24h $174.31B
33.03%
BTC % 52.38%
0.47%
ETH % 13.73%
-0.87%
硬貨
28.570
+7
取引所
885
最後の更新
14 秒 前
QANplatform (QANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.030433 | $0.025834 | $0.030433 | $0.025936 | $696,019 | - |
| Aug-22 2024 | $0.025947 | $0.024474 | $0.025947 | $0.024474 | $539,121 | - |
| Aug-21 2024 | $0.024511 | $0.024511 | $0.02612 | $0.025906 | $506,958 | - |
| Aug-20 2024 | $0.025961 | $0.025383 | $0.026909 | $0.026411 | $537,598 | - |
| Aug-19 2024 | $0.026189 | $0.025351 | $0.027062 | $0.026152 | $562,414 | - |
| Aug-18 2024 | $0.026262 | $0.026262 | $0.027561 | $0.027561 | $577,415 | - |
| Aug-17 2024 | $0.02808 | $0.026926 | $0.028757 | $0.027313 | $560,517 | - |
| Aug-16 2024 | $0.027452 | $0.025707 | $0.027452 | $0.026324 | $545,002 | - |
| Aug-15 2024 | $0.026335 | $0.026335 | $0.027627 | $0.027551 | $491,219 | - |
| Aug-14 2024 | $0.027554 | $0.026391 | $0.029225 | $0.026724 | $581,290 | - |
| Aug-13 2024 | $0.026742 | $0.023563 | $0.026742 | $0.024176 | $644,353 | - |
| Aug-12 2024 | $0.023923 | $0.023379 | $0.024136 | $0.023393 | $592,185 | - |
| Aug-11 2024 | $0.023593 | $0.023593 | $0.024831 | $0.024831 | $567,696 | - |
| Aug-10 2024 | $0.024778 | $0.024053 | $0.02509 | $0.025084 | $650,646 | - |
| Aug-09 2024 | $0.02499 | $0.024656 | $0.026834 | $0.026834 | $644,942 | - |