時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
QANplatform (QANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.034108 | $0.032883 | $0.035297 | $0.034918 | $490,591 | - |
| Aug-17 2025 | $0.035054 | $0.033848 | $0.035124 | $0.033947 | $205,925 | - |
| Aug-16 2025 | $0.033966 | $0.033849 | $0.034579 | $0.034496 | $117,211 | - |
| Aug-15 2025 | $0.034426 | $0.033417 | $0.034714 | $0.034286 | $208,508 | - |
| Aug-14 2025 | $0.033969 | $0.03382 | $0.036255 | $0.036255 | $260,935 | - |
| Aug-13 2025 | $0.03598 | $0.034648 | $0.036179 | $0.035664 | $528,371 | - |
| Aug-12 2025 | $0.035505 | $0.033529 | $0.035696 | $0.034295 | $649,730 | - |
| Aug-11 2025 | $0.033437 | $0.030201 | $0.033437 | $0.030516 | $799,203 | - |
| Aug-10 2025 | $0.03054 | $0.030174 | $0.033801 | $0.033503 | $802,392 | - |
| Aug-09 2025 | $0.033532 | $0.033174 | $0.033695 | $0.033324 | $131,080 | - |
| Aug-08 2025 | $0.033374 | $0.033135 | $0.034632 | $0.034604 | $273,854 | - |
| Aug-07 2025 | $0.034591 | $0.03394 | $0.034696 | $0.0344 | $309,926 | - |
| Aug-06 2025 | $0.034644 | $0.033566 | $0.034644 | $0.033705 | $272,247 | - |
| Aug-05 2025 | $0.033614 | $0.03344 | $0.034773 | $0.034773 | $313,340 | - |
| Aug-04 2025 | $0.034795 | $0.033008 | $0.035252 | $0.033008 | $376,132 | - |