時価総額 $3.45T
0.23%
ボリューム24h $190.89B
-27.72%
BTC % 60.24%
-0.33%
ETH % 8.77%
-0.22%
硬貨
32.172
+13
取引所
885
最後の更新
1 分 前
QANplatform (QANX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.024085 | $0.023921 | $0.024595 | $0.024497 | $211,582 | - |
| Jun-17 2025 | $0.024501 | $0.024311 | $0.025196 | $0.025039 | $216,232 | - |
| Jun-16 2025 | $0.025113 | $0.025113 | $0.026077 | $0.025454 | $298,583 | - |
| Jun-15 2025 | $0.025399 | $0.024878 | $0.025635 | $0.025234 | $259,525 | - |
| Jun-14 2025 | $0.025198 | $0.025135 | $0.02563 | $0.025289 | $214,872 | - |
| Jun-13 2025 | $0.025244 | $0.025109 | $0.025777 | $0.025777 | $331,921 | - |
| Jun-12 2025 | $0.025585 | $0.025556 | $0.026196 | $0.025935 | $246,873 | - |
| Jun-11 2025 | $0.025929 | $0.025622 | $0.026216 | $0.025964 | $308,752 | - |
| Jun-10 2025 | $0.025905 | $0.025325 | $0.025908 | $0.025775 | $398,129 | - |
| Jun-09 2025 | $0.025426 | $0.024854 | $0.025426 | $0.024996 | $264,233 | - |
| Jun-08 2025 | $0.024989 | $0.024989 | $0.025308 | $0.025308 | $190,400 | - |
| Jun-07 2025 | $0.025537 | $0.025486 | $0.025537 | $0.025533 | $195,147 | - |
| Jun-06 2025 | $0.025603 | $0.025222 | $0.02577 | $0.02532 | $198,594 | - |
| Jun-05 2025 | $0.025315 | $0.025244 | $0.026052 | $0.025818 | $190,244 | - |
| Jun-04 2025 | $0.02582 | $0.025438 | $0.025977 | $0.025655 | $190,783 | - |