時価総額 $4.16T
1.26%
ボリューム24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Pyth Network (PYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.12002 | $0.113372 | $0.12069 | $0.115406 | $30,213,478 | $690,117,600 |
| Oct-25 2025 | $0.115409 | $0.113223 | $0.116275 | $0.115444 | $22,759,945 | $663,601,397 |
| Oct-24 2025 | $0.115455 | $0.112194 | $0.116312 | $0.113277 | $29,364,809 | $663,869,199 |
| Oct-23 2025 | $0.113108 | $0.108544 | $0.115272 | $0.109124 | $37,582,665 | $650,371,278 |
| Oct-22 2025 | $0.109143 | $0.106042 | $0.113286 | $0.110935 | $45,525,732 | $627,575,167 |
| Oct-21 2025 | $0.110943 | $0.110733 | $0.121532 | $0.116407 | $48,822,806 | $637,920,601 |
| Oct-20 2025 | $0.116478 | $0.112711 | $0.121638 | $0.114858 | $37,429,366 | $669,748,754 |
| Oct-19 2025 | $0.114735 | $0.109659 | $0.117418 | $0.111275 | $37,997,982 | $659,729,119 |
| Oct-18 2025 | $0.111174 | $0.107967 | $0.113023 | $0.108444 | $29,715,571 | $639,251,139 |
| Oct-17 2025 | $0.108564 | $0.102445 | $0.11297 | $0.111271 | $59,458,958 | $624,245,530 |
| Oct-16 2025 | $0.111073 | $0.110131 | $0.122088 | $0.117888 | $58,428,877 | $638,668,130 |
| Oct-15 2025 | $0.117862 | $0.116085 | $0.126464 | $0.123767 | $51,299,999 | $677,708,340 |
| Oct-14 2025 | $0.12377 | $0.116674 | $0.1323 | $0.132248 | $81,120,418 | $711,675,609 |
| Oct-13 2025 | $0.132136 | $0.119968 | $0.140257 | $0.121206 | $157,747,100 | $759,783,078 |
| Oct-12 2025 | $0.121405 | $0.106288 | $0.122088 | $0.107776 | $67,206,313 | $698,082,401 |