時価総額 $3.24T
-0.87%
ボリューム24h $201.71B
-49.5%
BTC % 55%
0.14%
ETH % 10.96%
-2%
硬貨
34.101
+14
取引所
885
最後の更新
2 分 前
Pyth Network (PYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.057585 | $0.055755 | $0.059278 | $0.055755 | $16,741,292 | $331,115,487 |
| Jan-20 2026 | $0.055771 | $0.055636 | $0.06012 | $0.06012 | $17,504,915 | $320,685,337 |
| Jan-19 2026 | $0.060167 | $0.058388 | $0.061148 | $0.061148 | $22,906,825 | $345,963,241 |
| Jan-18 2026 | $0.06203 | $0.06203 | $0.067033 | $0.066387 | $13,720,799 | $356,673,581 |
| Jan-17 2026 | $0.066344 | $0.065425 | $0.068244 | $0.066893 | $13,115,330 | $381,481,057 |
| Jan-16 2026 | $0.066858 | $0.062937 | $0.067289 | $0.064702 | $14,514,565 | $384,434,179 |
| Jan-15 2026 | $0.064712 | $0.063996 | $0.069801 | $0.069533 | $17,458,792 | $372,095,862 |
| Jan-14 2026 | $0.069561 | $0.069281 | $0.071936 | $0.0709 | $25,003,213 | $399,975,741 |
| Jan-13 2026 | $0.070828 | $0.064352 | $0.071999 | $0.064352 | $20,739,740 | $407,264,050 |
| Jan-12 2026 | $0.064383 | $0.063407 | $0.068234 | $0.06626 | $16,778,749 | $370,201,181 |
| Jan-11 2026 | $0.06622 | $0.065482 | $0.06834 | $0.067119 | $12,080,246 | $380,767,624 |
| Jan-10 2026 | $0.067126 | $0.065839 | $0.06933 | $0.067187 | $16,164,464 | $385,976,883 |
| Jan-09 2026 | $0.067185 | $0.066291 | $0.069621 | $0.066994 | $20,724,966 | $386,315,094 |
| Jan-08 2026 | $0.066966 | $0.0656 | $0.068812 | $0.068079 | $16,979,458 | $385,056,358 |
| Jan-07 2026 | $0.068 | $0.067546 | $0.071519 | $0.071419 | $16,766,315 | $391,002,637 |