時価総額 $2.74T
-0.95%
ボリューム24h $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
4 分 前
Pyth Network (PYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.046747 | $0.045458 | $0.048452 | $0.047686 | $10,295,524 | $268,795,382 |
| Apr-28 2026 | $0.047726 | $0.047145 | $0.048662 | $0.048439 | $7,907,633 | $274,427,512 |
| Apr-27 2026 | $0.048442 | $0.047847 | $0.050882 | $0.049605 | $9,842,196 | $278,545,002 |
| Apr-26 2026 | $0.049624 | $0.048802 | $0.050644 | $0.049006 | $9,509,236 | $285,337,761 |
| Apr-25 2026 | $0.049028 | $0.048005 | $0.050615 | $0.050615 | $9,801,201 | $281,910,162 |
| Apr-24 2026 | $0.050662 | $0.050544 | $0.054322 | $0.051966 | $23,993,371 | $291,310,130 |
| Apr-23 2026 | $0.051757 | $0.045782 | $0.052936 | $0.046693 | $25,062,250 | $297,604,394 |
| Apr-22 2026 | $0.046734 | $0.045451 | $0.048927 | $0.045451 | $18,410,129 | $268,722,476 |
| Apr-21 2026 | $0.045455 | $0.044276 | $0.045763 | $0.045066 | $8,267,905 | $261,370,277 |
| Apr-20 2026 | $0.04505 | $0.043468 | $0.046006 | $0.043477 | $8,926,216 | $259,036,827 |
| Apr-19 2026 | $0.043445 | $0.043424 | $0.045584 | $0.045584 | $10,592,810 | $249,811,647 |
| Apr-18 2026 | $0.045763 | $0.045649 | $0.048114 | $0.047675 | $11,831,445 | $263,137,837 |
| Apr-17 2026 | $0.047684 | $0.046859 | $0.049764 | $0.049018 | $14,779,572 | $274,183,066 |
| Apr-16 2026 | $0.049132 | $0.044846 | $0.049908 | $0.045312 | $19,027,801 | $282,510,372 |
| Apr-15 2026 | $0.045281 | $0.042874 | $0.045732 | $0.042874 | $11,903,006 | $260,369,744 |