時価総額 $3.25T
1.92%
ボリューム24h $159.34B
-3.01%
BTC % 54.9%
-0.07%
ETH % 11.31%
0.26%
硬貨
33.891
+3
取引所
885
最後の更新
2 分 前
Pyth Network (PYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0619 | $0.055558 | $0.062157 | $0.055779 | $15,663,758 | $355,925,889 |
| Dec-31 2025 | $0.055788 | $0.054627 | $0.05905 | $0.058475 | $13,999,083 | $320,783,779 |
| Dec-30 2025 | $0.058485 | $0.058035 | $0.059276 | $0.058601 | $11,615,089 | $336,291,214 |
| Dec-29 2025 | $0.058569 | $0.058543 | $0.062574 | $0.0608 | $16,599,608 | $336,771,863 |
| Dec-28 2025 | $0.060822 | $0.059957 | $0.062555 | $0.06155 | $10,951,463 | $349,729,605 |
| Dec-27 2025 | $0.061563 | $0.058924 | $0.061563 | $0.059588 | $9,706,443 | $353,987,490 |
| Dec-26 2025 | $0.059579 | $0.058672 | $0.060987 | $0.058823 | $11,983,092 | $342,580,920 |
| Dec-25 2025 | $0.058749 | $0.058393 | $0.061443 | $0.058507 | $12,166,657 | $337,806,634 |
| Dec-24 2025 | $0.058554 | $0.056667 | $0.058596 | $0.058324 | $11,206,287 | $336,689,475 |
| Dec-23 2025 | $0.058317 | $0.056835 | $0.059427 | $0.058909 | $11,784,561 | $335,324,402 |
| Dec-22 2025 | $0.058903 | $0.058513 | $0.060639 | $0.059519 | $13,508,350 | $338,695,193 |
| Dec-21 2025 | $0.059486 | $0.05797 | $0.061117 | $0.061117 | $12,494,673 | $342,047,754 |
| Dec-20 2025 | $0.06111 | $0.057833 | $0.062122 | $0.058128 | $14,731,048 | $351,384,385 |
| Dec-19 2025 | $0.058137 | $0.053711 | $0.058452 | $0.054517 | $16,707,467 | $334,291,796 |
| Dec-18 2025 | $0.054495 | $0.053292 | $0.058604 | $0.056428 | $20,070,998 | $313,346,459 |