時価総額 $2.17T
2.08%
ボリューム24h $76.46B
0.54%
BTC % 58.4356%
0.21%
ETH % 9.33908%
0.97%
硬貨
34.665
取引所
204
ライブ
Pyth Network (PYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
Pyth Network (PYTH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 934 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.031 | $0.0303 | $0.0328 | $0.0317 | $3,422,579 | $244,124,440 |
| Jun-09 2026 | $0.0317 | $0.0302 | $0.0322 | $0.0317 | $2,617,722 | $249,636,927 |
| Jun-08 2026 | $0.0315 | $0.0311 | $0.0324 | $0.032 | $2,006,078 | $248,061,931 |
| Jun-07 2026 | $0.031899 | $0.0304 | $0.0328 | $0.0313 | $2,095,756 | $251,211,924 |
| Jun-06 2026 | $0.0313 | $0.0298 | $0.0322 | $0.031899 | $1,953,112 | $246,486,935 |
| Jun-05 2026 | $0.031399 | $0.0305 | $0.0346 | $0.0345 | $4,081,699 | $247,274,433 |
| Jun-04 2026 | $0.0343 | $0.0334 | $0.0371 | $0.037 | $4,354,818 | $270,111,880 |
| Jun-03 2026 | $0.0371 | $0.037 | $0.0403 | $0.0384 | $3,016,449 | $292,161,830 |
| Jun-02 2026 | $0.0384 | $0.0377 | $0.0424 | $0.0424 | $3,413,730 | $302,399,306 |
| Jun-01 2026 | $0.0424 | $0.0398 | $0.0426 | $0.0413 | $3,429,245 | $333,899,234 |
| May-31 2026 | $0.0411 | $0.0399 | $0.0424 | $0.0424 | $1,876,411 | $323,661,758 |
| May-30 2026 | $0.0422 | $0.0403 | $0.0428 | $0.0407 | $2,742,643 | $332,324,238 |
| May-29 2026 | $0.0406 | $0.0387 | $0.0421 | $0.0389 | $7,174,470 | $319,724,268 |
| May-28 2026 | $0.039 | $0.0378 | $0.0402 | $0.0401 | $3,002,104 | $307,124,298 |
| May-27 2026 | $0.04 | $0.0397 | $0.0425 | $0.0403 | $2,972,317 | $314,999,281 |