時価総額 $4.52T
1.48%
ボリューム24h $408.07B
-11.58%
BTC % 54.4%
0.2%
ETH % 12.05%
-0.91%
硬貨
33.369
+16
取引所
885
最後の更新
1 分 前
Pyth Network (PYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.157381 | $0.155961 | $0.169682 | $0.164453 | $73,216,137 | $904,940,071 |
| Oct-06 2025 | $0.16443 | $0.159662 | $0.168152 | $0.1605 | $73,397,487 | $945,474,516 |
| Oct-05 2025 | $0.16068 | $0.15345 | $0.163383 | $0.155018 | $71,525,469 | $923,910,761 |
| Oct-04 2025 | $0.154962 | $0.151316 | $0.160162 | $0.160108 | $36,679,216 | $891,031,856 |
| Oct-03 2025 | $0.160309 | $0.155365 | $0.164201 | $0.160061 | $61,379,594 | $921,774,462 |
| Oct-02 2025 | $0.160124 | $0.157328 | $0.164244 | $0.157413 | $65,402,639 | $920,715,024 |
| Oct-01 2025 | $0.157369 | $0.14565 | $0.157609 | $0.147624 | $67,291,416 | $904,873,776 |
| Sep-30 2025 | $0.147474 | $0.140447 | $0.150592 | $0.147559 | $66,795,917 | $847,974,227 |
| Sep-29 2025 | $0.147579 | $0.144542 | $0.151421 | $0.151421 | $46,099,566 | $848,576,947 |
| Sep-28 2025 | $0.151427 | $0.14148 | $0.151954 | $0.146836 | $35,391,924 | $870,705,416 |
| Sep-27 2025 | $0.146818 | $0.146247 | $0.151106 | $0.14904 | $35,507,747 | $844,203,952 |
| Sep-26 2025 | $0.148999 | $0.139855 | $0.149761 | $0.139855 | $65,330,630 | $856,744,422 |
| Sep-25 2025 | $0.139631 | $0.138418 | $0.152818 | $0.152818 | $94,484,573 | $802,878,186 |
| Sep-24 2025 | $0.15264 | $0.147115 | $0.155238 | $0.150427 | $65,927,943 | $877,679,536 |
| Sep-23 2025 | $0.15042 | $0.143779 | $0.154697 | $0.148982 | $70,221,207 | $864,915,022 |