時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Pyth Network (PYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
Pyth Network (PYTH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 962 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2026 | $0.04364 | $0.04114 | $0.04496 | $0.04299 | $5,295,795 | $343,664,203 |
| Jul-07 2026 | $0.04324 | $0.04312 | $0.0465 | $0.04561 | $5,887,108 | $340,514,210 |
| Jul-06 2026 | $0.045 | $0.04024 | $0.04683 | $0.04044 | $14,983,623 | $354,374,178 |
| Jul-05 2026 | $0.04037 | $0.03799 | $0.0412 | $0.03835 | $7,221,935 | $317,913,013 |
| Jul-04 2026 | $0.03822 | $0.03764 | $0.03924 | $0.03924 | $2,840,744 | $300,981,802 |
| Jul-03 2026 | $0.03926 | $0.03855 | $0.03996 | $0.03872 | $3,765,677 | $309,171,783 |
| Jul-02 2026 | $0.03889 | $0.03758 | $0.04099 | $0.03767 | $8,859,692 | $306,258,040 |
| Jul-01 2026 | $0.03781 | $0.03727 | $0.04033 | $0.03748 | $9,490,258 | $297,753,060 |
| Jun-30 2026 | $0.03741 | $0.03535 | $0.04277 | $0.03605 | $19,856,517 | $294,603,067 |
| Jun-29 2026 | $0.0361 | $0.0334 | $0.0377 | $0.03364 | $5,412,567 | $284,286,841 |
| Jun-28 2026 | $0.03375 | $0.0332 | $0.0344 | $0.03354 | $1,320,594 | $265,780,636 |
| Jun-27 2026 | $0.03352 | $0.03342 | $0.03468 | $0.03439 | $2,704,267 | $263,969,390 |
| Jun-26 2026 | $0.0343 | $0.03126 | $0.03474 | $0.03246 | $3,444,664 | $270,111,876 |
| Jun-25 2026 | $0.03254 | $0.03141 | $0.03425 | $0.0338 | $3,329,534 | $256,251,909 |
| Jun-24 2026 | $0.034 | $0.0325 | $0.0356 | $0.0351 | $3,815,933 | $267,749,383 |