時価総額 $3.32T
-2.49%
ボリューム24h $392.84B
34.27%
BTC % 54.98%
-0.2%
ETH % 10.83%
0.46%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
Pyth Network (PYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.08822 | $0.086613 | $0.093344 | $0.091557 | $27,506,688 | $507,263,731 |
| Nov-15 2025 | $0.091607 | $0.090043 | $0.093967 | $0.090167 | $22,604,959 | $526,739,052 |
| Nov-14 2025 | $0.090178 | $0.088422 | $0.09619 | $0.09619 | $40,330,987 | $518,522,960 |
| Nov-13 2025 | $0.096333 | $0.092939 | $0.104236 | $0.099515 | $35,276,340 | $553,918,713 |
| Nov-12 2025 | $0.099469 | $0.097494 | $0.1063 | $0.100461 | $33,704,819 | $571,948,414 |
| Nov-11 2025 | $0.100345 | $0.100345 | $0.111524 | $0.108999 | $33,833,824 | $576,982,206 |
| Nov-10 2025 | $0.108979 | $0.105271 | $0.111888 | $0.105466 | $37,578,958 | $626,632,378 |
| Nov-09 2025 | $0.105471 | $0.09775 | $0.107421 | $0.103088 | $31,891,889 | $606,461,602 |
| Nov-08 2025 | $0.103138 | $0.100501 | $0.111195 | $0.110189 | $40,887,314 | $593,047,346 |
| Nov-07 2025 | $0.109933 | $0.09065 | $0.117431 | $0.09065 | $62,994,998 | $632,113,101 |
| Nov-06 2025 | $0.090522 | $0.088229 | $0.094466 | $0.094466 | $29,714,321 | $520,503,467 |
| Nov-05 2025 | $0.094514 | $0.08789 | $0.094988 | $0.09192 | $31,113,976 | $543,458,443 |
| Nov-04 2025 | $0.092048 | $0.086169 | $0.096908 | $0.093915 | $53,302,636 | $529,275,483 |
| Nov-03 2025 | $0.094011 | $0.092282 | $0.109271 | $0.108932 | $46,819,603 | $540,564,488 |
| Nov-02 2025 | $0.109164 | $0.105257 | $0.110264 | $0.109045 | $20,563,116 | $627,691,961 |