時価総額 $2.57T
-1.92%
ボリューム24h $182.66B
-27.16%
BTC % 54.01%
-0.29%
ETH % 9.93%
-0.5%
硬貨
34.411
+45
取引所
885
最後の更新
2 分 前
Pyth Network (PYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.040251 | $0.038287 | $0.041492 | $0.0385 | $19,519,522 | $231,444,081 |
| Mar-22 2026 | $0.038391 | $0.038343 | $0.042451 | $0.041636 | $25,988,983 | $220,749,344 |
| Mar-21 2026 | $0.04203 | $0.04203 | $0.043724 | $0.043443 | $9,241,324 | $241,672,399 |
| Mar-20 2026 | $0.043417 | $0.042704 | $0.045247 | $0.044927 | $15,778,427 | $249,650,038 |
| Mar-19 2026 | $0.044894 | $0.043632 | $0.047111 | $0.047036 | $13,761,467 | $258,143,897 |
| Mar-18 2026 | $0.047031 | $0.046766 | $0.050756 | $0.049863 | $12,357,385 | $270,431,092 |
| Mar-17 2026 | $0.04985 | $0.048902 | $0.050565 | $0.050361 | $13,433,337 | $286,640,943 |
| Mar-16 2026 | $0.050382 | $0.048288 | $0.050672 | $0.048524 | $15,361,064 | $289,699,994 |
| Mar-15 2026 | $0.048368 | $0.047861 | $0.049249 | $0.048549 | $12,408,069 | $278,119,919 |
| Mar-14 2026 | $0.048531 | $0.047376 | $0.049789 | $0.04814 | $11,057,061 | $279,052,459 |
| Mar-13 2026 | $0.048156 | $0.047443 | $0.050151 | $0.047566 | $14,516,041 | $276,897,331 |
| Mar-12 2026 | $0.04764 | $0.04597 | $0.047714 | $0.046946 | $11,419,143 | $273,934,701 |
| Mar-11 2026 | $0.046887 | $0.045459 | $0.047236 | $0.046291 | $11,408,342 | $269,603,083 |
| Mar-10 2026 | $0.046298 | $0.045866 | $0.048105 | $0.046726 | $11,216,182 | $266,212,721 |
| Mar-09 2026 | $0.046686 | $0.045634 | $0.047664 | $0.045634 | $12,262,530 | $268,447,160 |