時価総額 $4.38T
0.73%
ボリューム24h $392.75B
28.45%
BTC % 53.08%
-1.03%
ETH % 12.7%
1.26%
硬貨
33.170
+8
取引所
885
最後の更新
35 秒 前
Pyth Network (PYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.164434 | $0.159813 | $0.167302 | $0.161831 | $73,250,965 | $945,494,557 |
| Sep-15 2025 | $0.161894 | $0.156573 | $0.172358 | $0.166273 | $90,530,526 | $930,890,240 |
| Sep-14 2025 | $0.166236 | $0.165818 | $0.176164 | $0.175291 | $86,290,575 | $955,858,037 |
| Sep-13 2025 | $0.175171 | $0.172078 | $0.181225 | $0.177971 | $102,979,808 | $1,007,236,064 |
| Sep-12 2025 | $0.177958 | $0.174559 | $0.18316 | $0.181739 | $123,021,192 | $1,023,259,873 |
| Sep-11 2025 | $0.181888 | $0.168267 | $0.182735 | $0.17155 | $169,559,209 | $1,045,855,151 |
| Sep-10 2025 | $0.171698 | $0.163963 | $0.186117 | $0.164244 | $358,180,651 | $987,265,133 |
| Sep-09 2025 | $0.164138 | $0.156881 | $0.165011 | $0.160688 | $135,158,630 | $943,796,435 |
| Sep-08 2025 | $0.160526 | $0.159588 | $0.169477 | $0.165714 | $146,607,089 | $923,027,219 |
| Sep-07 2025 | $0.16581 | $0.160702 | $0.171471 | $0.168874 | $196,757,848 | $953,409,276 |
| Sep-06 2025 | $0.16911 | $0.15002 | $0.175536 | $0.150039 | $396,337,026 | $972,382,431 |
| Sep-05 2025 | $0.149922 | $0.146468 | $0.153198 | $0.148386 | $102,045,752 | $862,051,675 |
| Sep-04 2025 | $0.14837 | $0.147241 | $0.163594 | $0.162534 | $133,240,434 | $853,125,361 |
| Sep-03 2025 | $0.16271 | $0.155436 | $0.163482 | $0.162375 | $163,282,388 | $935,584,522 |
| Sep-02 2025 | $0.163023 | $0.156195 | $0.168117 | $0.161945 | $151,569,124 | $937,380,563 |