時価総額 $2.73T
0.65%
ボリューム24h $287.55B
-6.35%
BTC % 54.55%
-0.55%
ETH % 10.31%
-0.87%
硬貨
34.491
+3
取引所
885
最後の更新
2 分 前
Pyth Network (PYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.045281 | $0.042874 | $0.045732 | $0.042874 | $11,903,006 | $260,369,744 |
| Apr-14 2026 | $0.042865 | $0.042474 | $0.044298 | $0.044219 | $12,698,871 | $246,474,162 |
| Apr-13 2026 | $0.044274 | $0.042207 | $0.044671 | $0.043263 | $11,507,215 | $254,576,127 |
| Apr-12 2026 | $0.043294 | $0.043287 | $0.045548 | $0.045519 | $9,416,834 | $248,943,537 |
| Apr-11 2026 | $0.045541 | $0.045055 | $0.0476 | $0.0476 | $11,630,826 | $261,864,410 |
| Apr-10 2026 | $0.047675 | $0.045731 | $0.048154 | $0.047823 | $21,607,743 | $274,134,646 |
| Apr-09 2026 | $0.047841 | $0.04226 | $0.050098 | $0.042942 | $27,581,091 | $275,087,908 |
| Apr-08 2026 | $0.043002 | $0.042889 | $0.046461 | $0.044225 | $19,625,163 | $247,266,233 |
| Apr-07 2026 | $0.044252 | $0.039814 | $0.044404 | $0.040298 | $15,710,602 | $254,452,274 |
| Apr-06 2026 | $0.040292 | $0.039984 | $0.041517 | $0.040103 | $10,709,454 | $231,680,399 |
| Apr-05 2026 | $0.040038 | $0.039033 | $0.040897 | $0.040851 | $8,959,415 | $230,222,162 |
| Apr-04 2026 | $0.040824 | $0.040638 | $0.041719 | $0.040838 | $9,474,832 | $234,738,157 |
| Apr-03 2026 | $0.04082 | $0.039783 | $0.042144 | $0.040192 | $17,218,162 | $234,719,772 |
| Apr-02 2026 | $0.040226 | $0.037834 | $0.040419 | $0.039257 | $19,909,139 | $231,300,045 |
| Apr-01 2026 | $0.039259 | $0.038825 | $0.040448 | $0.039136 | $10,534,200 | $225,743,733 |