時価総額 $4.16T 1.26%
ボリューム24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
硬貨 33.534 +17
取引所 885
最後の更新 1 分 前
Pyth Network PYTH

Pyth Network (PYTH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.12002 $0.113372 $0.12069 $0.115406 $30,213,478 $690,117,600
Oct-25 2025 $0.115409 $0.113223 $0.116275 $0.115444 $22,759,945 $663,601,397
Oct-24 2025 $0.115455 $0.112194 $0.116312 $0.113277 $29,364,809 $663,869,199
Oct-23 2025 $0.113108 $0.108544 $0.115272 $0.109124 $37,582,665 $650,371,278
Oct-22 2025 $0.109143 $0.106042 $0.113286 $0.110935 $45,525,732 $627,575,167
Oct-21 2025 $0.110943 $0.110733 $0.121532 $0.116407 $48,822,806 $637,920,601
Oct-20 2025 $0.116478 $0.112711 $0.121638 $0.114858 $37,429,366 $669,748,754
Oct-19 2025 $0.114735 $0.109659 $0.117418 $0.111275 $37,997,982 $659,729,119
Oct-18 2025 $0.111174 $0.107967 $0.113023 $0.108444 $29,715,571 $639,251,139
Oct-17 2025 $0.108564 $0.102445 $0.11297 $0.111271 $59,458,958 $624,245,530
Oct-16 2025 $0.111073 $0.110131 $0.122088 $0.117888 $58,428,877 $638,668,130
Oct-15 2025 $0.117862 $0.116085 $0.126464 $0.123767 $51,299,999 $677,708,340
Oct-14 2025 $0.12377 $0.116674 $0.1323 $0.132248 $81,120,418 $711,675,609
Oct-13 2025 $0.132136 $0.119968 $0.140257 $0.121206 $157,747,100 $759,783,078
Oct-12 2025 $0.121405 $0.106288 $0.122088 $0.107776 $67,206,313 $698,082,401

Pyth Network(PYTH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、707日間分析、20-11-2023日から。