時価総額 $2.83T
-2.43%
ボリューム24h $266.58B
-22.26%
BTC % 56.7%
-0.24%
ETH % 9.81%
-2.14%
硬貨
34.595
+6
取引所
885
最後の更新
2 分 前
Pyth Network (PYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.051745 | $0.049581 | $0.054074 | $0.049633 | $17,524,258 | $297,537,591 |
| May-05 2026 | $0.049621 | $0.048616 | $0.05024 | $0.048689 | $10,655,470 | $285,323,285 |
| May-04 2026 | $0.04868 | $0.048189 | $0.050598 | $0.048968 | $11,142,806 | $279,912,526 |
| May-03 2026 | $0.049029 | $0.048706 | $0.04969 | $0.049643 | $8,807,664 | $281,918,995 |
| May-02 2026 | $0.049545 | $0.04622 | $0.050474 | $0.046814 | $10,244,924 | $284,886,402 |
| May-01 2026 | $0.046772 | $0.046437 | $0.04747 | $0.046437 | $8,193,391 | $268,941,932 |
| Apr-30 2026 | $0.046433 | $0.046047 | $0.04722 | $0.046748 | $6,893,825 | $266,992,577 |
| Apr-29 2026 | $0.046747 | $0.045458 | $0.048452 | $0.047686 | $10,295,524 | $268,795,382 |
| Apr-28 2026 | $0.047726 | $0.047145 | $0.048662 | $0.048439 | $7,907,633 | $274,427,512 |
| Apr-27 2026 | $0.048442 | $0.047847 | $0.050882 | $0.049605 | $9,842,196 | $278,545,002 |
| Apr-26 2026 | $0.049624 | $0.048802 | $0.050644 | $0.049006 | $9,509,236 | $285,337,761 |
| Apr-25 2026 | $0.049028 | $0.048005 | $0.050615 | $0.050615 | $9,801,201 | $281,910,162 |
| Apr-24 2026 | $0.050662 | $0.050544 | $0.054322 | $0.051966 | $23,993,371 | $291,310,130 |
| Apr-23 2026 | $0.051757 | $0.045782 | $0.052936 | $0.046693 | $25,062,250 | $297,604,394 |
| Apr-22 2026 | $0.046734 | $0.045451 | $0.048927 | $0.045451 | $18,410,129 | $268,722,476 |