時価総額 $2.48T
-2.48%
ボリューム24h $204.42B
4.08%
BTC % 53.86%
0.13%
ETH % 9.98%
-1.1%
硬貨
34.450
+5
取引所
885
最後の更新
1 分 前
Pyth Network (PYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.039259 | $0.038825 | $0.040448 | $0.039136 | $10,534,200 | $225,743,733 |
| Mar-31 2026 | $0.039097 | $0.037881 | $0.039181 | $0.038096 | $10,988,435 | $224,811,678 |
| Mar-30 2026 | $0.038103 | $0.037115 | $0.038906 | $0.037117 | $9,065,919 | $219,096,989 |
| Mar-29 2026 | $0.0371 | $0.036674 | $0.037709 | $0.037655 | $7,504,146 | $213,326,683 |
| Mar-28 2026 | $0.037648 | $0.036788 | $0.038596 | $0.037411 | $9,587,085 | $216,479,273 |
| Mar-27 2026 | $0.037404 | $0.037136 | $0.039284 | $0.039095 | $11,236,382 | $215,076,970 |
| Mar-26 2026 | $0.039099 | $0.038215 | $0.04033 | $0.040216 | $11,713,365 | $224,822,258 |
| Mar-25 2026 | $0.040223 | $0.040021 | $0.041066 | $0.040166 | $14,087,676 | $231,284,449 |
| Mar-24 2026 | $0.040193 | $0.039192 | $0.040773 | $0.040314 | $14,008,064 | $231,111,328 |
| Mar-23 2026 | $0.040251 | $0.038287 | $0.041492 | $0.0385 | $19,519,522 | $231,444,081 |
| Mar-22 2026 | $0.038391 | $0.038343 | $0.042451 | $0.041636 | $25,988,983 | $220,749,344 |
| Mar-21 2026 | $0.04203 | $0.04203 | $0.043724 | $0.043443 | $9,241,324 | $241,672,399 |
| Mar-20 2026 | $0.043417 | $0.042704 | $0.045247 | $0.044927 | $15,778,427 | $249,650,038 |
| Mar-19 2026 | $0.044894 | $0.043632 | $0.047111 | $0.047036 | $13,761,467 | $258,143,897 |
| Mar-18 2026 | $0.047031 | $0.046766 | $0.050756 | $0.049863 | $12,357,385 | $270,431,092 |