時価総額 $2.52T
-0.15%
ボリューム24h $241.54B
17.75%
BTC % 54.44%
3.71%
ETH % 9.58%
2.92%
硬貨
34.301
+4
取引所
885
最後の更新
26 秒 前
Pyth Network (PYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.048908 | $0.047876 | $0.051447 | $0.047992 | $17,233,468 | $281,220,936 |
| Mar-01 2026 | $0.047972 | $0.047038 | $0.05129 | $0.049214 | $16,356,049 | $275,843,846 |
| Feb-28 2026 | $0.049199 | $0.04573 | $0.050186 | $0.049573 | $18,114,988 | $282,893,847 |
| Feb-27 2026 | $0.049553 | $0.048575 | $0.05341 | $0.052112 | $14,690,821 | $284,929,891 |
| Feb-26 2026 | $0.052091 | $0.050719 | $0.054398 | $0.054134 | $15,300,699 | $299,525,095 |
| Feb-25 2026 | $0.054086 | $0.050134 | $0.056296 | $0.05029 | $18,309,579 | $310,998,832 |
| Feb-24 2026 | $0.050334 | $0.049368 | $0.051309 | $0.05057 | $12,455,006 | $289,421,064 |
| Feb-23 2026 | $0.050555 | $0.04931 | $0.052061 | $0.052061 | $16,124,435 | $290,695,890 |
| Feb-22 2026 | $0.052026 | $0.05151 | $0.053541 | $0.053541 | $9,148,818 | $299,152,831 |
| Feb-21 2026 | $0.053604 | $0.053533 | $0.0552 | $0.054092 | $9,957,657 | $308,225,116 |
| Feb-20 2026 | $0.054102 | $0.051862 | $0.054581 | $0.052836 | $17,677,206 | $311,086,056 |
| Feb-19 2026 | $0.052875 | $0.051308 | $0.054045 | $0.053526 | $14,813,337 | $304,035,478 |
| Feb-18 2026 | $0.053516 | $0.053199 | $0.057386 | $0.056615 | $16,589,347 | $307,717,232 |
| Feb-17 2026 | $0.056589 | $0.05531 | $0.057279 | $0.056942 | $15,201,151 | $325,391,367 |
| Feb-16 2026 | $0.056956 | $0.05503 | $0.057956 | $0.057239 | $23,647,047 | $327,501,696 |