時価総額 $3.80T
1.87%
ボリューム24h $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
硬貨
33.637
+7
取引所
885
最後の更新
33 秒 前
Pyth Network (PYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.105471 | $0.09775 | $0.107421 | $0.103088 | $31,891,889 | $606,461,602 |
| Nov-08 2025 | $0.103138 | $0.100501 | $0.111195 | $0.110189 | $40,887,314 | $593,047,346 |
| Nov-07 2025 | $0.109933 | $0.09065 | $0.117431 | $0.09065 | $62,994,998 | $632,113,101 |
| Nov-06 2025 | $0.090522 | $0.088229 | $0.094466 | $0.094466 | $29,714,321 | $520,503,467 |
| Nov-05 2025 | $0.094514 | $0.08789 | $0.094988 | $0.09192 | $31,113,976 | $543,458,443 |
| Nov-04 2025 | $0.092048 | $0.086169 | $0.096908 | $0.093915 | $53,302,636 | $529,275,483 |
| Nov-03 2025 | $0.094011 | $0.092282 | $0.109271 | $0.108932 | $46,819,603 | $540,564,488 |
| Nov-02 2025 | $0.109164 | $0.105257 | $0.110264 | $0.109045 | $20,563,116 | $627,691,961 |
| Nov-01 2025 | $0.108973 | $0.105722 | $0.109592 | $0.106261 | $21,735,447 | $626,596,739 |
| Oct-31 2025 | $0.106318 | $0.102084 | $0.107081 | $0.102465 | $25,893,784 | $611,331,435 |
| Oct-30 2025 | $0.102592 | $0.098918 | $0.114026 | $0.11329 | $39,421,135 | $589,905,288 |
| Oct-29 2025 | $0.11317 | $0.110848 | $0.117617 | $0.111796 | $35,679,320 | $650,728,441 |
| Oct-28 2025 | $0.111923 | $0.109936 | $0.117501 | $0.115184 | $33,588,717 | $643,555,568 |
| Oct-27 2025 | $0.115229 | $0.114381 | $0.122265 | $0.120016 | $32,671,283 | $662,570,034 |
| Oct-26 2025 | $0.12002 | $0.113372 | $0.12069 | $0.115406 | $30,213,478 | $690,117,600 |