時価総額 $2.86T
0.88%
ボリューム24h $185.84B
5.65%
BTC % 56.65%
0.33%
ETH % 9.64%
-0.62%
硬貨
34.630
+7
取引所
885
最後の更新
3 分 前
Pyth Network (PYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.050911 | $0.050861 | $0.056499 | $0.054153 | $12,698,106 | $292,739,265 |
| May-12 2026 | $0.054121 | $0.053671 | $0.058303 | $0.058247 | $12,195,045 | $311,196,443 |
| May-11 2026 | $0.058315 | $0.057435 | $0.059534 | $0.059339 | $12,546,413 | $335,314,176 |
| May-10 2026 | $0.059444 | $0.057382 | $0.061764 | $0.05851 | $18,935,214 | $341,805,045 |
| May-09 2026 | $0.058633 | $0.057122 | $0.062698 | $0.059958 | $27,110,556 | $337,141,181 |
| May-08 2026 | $0.059521 | $0.051791 | $0.060139 | $0.052425 | $28,178,551 | $342,248,800 |
| May-07 2026 | $0.052404 | $0.050212 | $0.054328 | $0.051726 | $14,640,344 | $301,327,056 |
| May-06 2026 | $0.051745 | $0.049581 | $0.054074 | $0.049633 | $17,524,258 | $297,537,591 |
| May-05 2026 | $0.049621 | $0.048616 | $0.05024 | $0.048689 | $10,655,470 | $285,323,285 |
| May-04 2026 | $0.04868 | $0.048189 | $0.050598 | $0.048968 | $11,142,806 | $279,912,526 |
| May-03 2026 | $0.049029 | $0.048706 | $0.04969 | $0.049643 | $8,807,664 | $281,918,995 |
| May-02 2026 | $0.049545 | $0.04622 | $0.050474 | $0.046814 | $10,244,924 | $284,886,402 |
| May-01 2026 | $0.046772 | $0.046437 | $0.04747 | $0.046437 | $8,193,391 | $268,941,932 |
| Apr-30 2026 | $0.046433 | $0.046047 | $0.04722 | $0.046748 | $6,893,825 | $266,992,577 |
| Apr-29 2026 | $0.046747 | $0.045458 | $0.048452 | $0.047686 | $10,295,524 | $268,795,382 |