時価総額 $4.16T
0.67%
ボリューム24h $238.16B
-40.85%
BTC % 56.52%
-0.19%
ETH % 11.07%
0.72%
硬貨
32.560
+1
取引所
885
最後の更新
2 分 前
Pyth Network (PYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $0.129557 | $0.127826 | $0.131867 | $0.12891 | $21,700,520 | $744,952,560 |
| Jul-25 2025 | $0.128832 | $0.120332 | $0.129124 | $0.124123 | $37,919,172 | $740,783,790 |
| Jul-24 2025 | $0.124055 | $0.121176 | $0.132759 | $0.130279 | $53,000,204 | $713,316,596 |
| Jul-23 2025 | $0.130419 | $0.127749 | $0.147837 | $0.147837 | $61,212,571 | $749,911,482 |
| Jul-22 2025 | $0.147726 | $0.139847 | $0.151488 | $0.148946 | $76,258,288 | $849,425,736 |
| Jul-21 2025 | $0.148837 | $0.140358 | $0.153768 | $0.144515 | $83,165,184 | $855,815,129 |
| Jul-20 2025 | $0.144604 | $0.130985 | $0.14604 | $0.131921 | $93,823,676 | $831,473,828 |
| Jul-19 2025 | $0.131966 | $0.126264 | $0.133884 | $0.130732 | $45,033,068 | $758,807,659 |
| Jul-18 2025 | $0.13072 | $0.127773 | $0.141539 | $0.129035 | $84,944,959 | $751,638,337 |
| Jul-17 2025 | $0.129298 | $0.121982 | $0.130427 | $0.126192 | $54,209,850 | $743,465,083 |
| Jul-16 2025 | $0.126004 | $0.120416 | $0.130396 | $0.12369 | $50,346,162 | $724,523,035 |
| Jul-15 2025 | $0.124099 | $0.113754 | $0.124364 | $0.118739 | $43,535,896 | $713,568,656 |
| Jul-14 2025 | $0.11888 | $0.116465 | $0.126474 | $0.119587 | $55,920,464 | $683,559,708 |
| Jul-13 2025 | $0.119575 | $0.11426 | $0.122748 | $0.11426 | $106,976,923 | $687,559,632 |
| Jul-12 2025 | $0.114208 | $0.110797 | $0.118411 | $0.115288 | $38,641,730 | $656,696,584 |