時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
17 秒 前
Pyth Network (PYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.335334 | $0.333834 | $0.35676 | $0.351432 | $37,636,042 | $1,215,583,587 |
| Sep-24 2024 | $0.351445 | $0.334597 | $0.356593 | $0.346635 | $46,850,593 | $1,273,984,788 |
| Sep-23 2024 | $0.347127 | $0.310112 | $0.347127 | $0.315025 | $47,947,628 | $1,258,332,166 |
| Sep-22 2024 | $0.315191 | $0.305258 | $0.325225 | $0.325225 | $23,587,504 | $1,142,563,879 |
| Sep-21 2024 | $0.325281 | $0.314271 | $0.325528 | $0.320946 | $23,028,217 | $1,179,143,495 |
| Sep-20 2024 | $0.320784 | $0.310683 | $0.328963 | $0.31548 | $36,932,237 | $1,162,841,016 |
| Sep-19 2024 | $0.315126 | $0.300609 | $0.320784 | $0.300609 | $45,574,043 | $1,142,331,337 |
| Sep-18 2024 | $0.300032 | $0.277951 | $0.300032 | $0.293285 | $36,041,273 | $1,087,613,452 |
| Sep-17 2024 | $0.293028 | $0.275672 | $0.293888 | $0.280177 | $28,377,461 | $1,062,224,414 |
| Sep-16 2024 | $0.280024 | $0.275815 | $0.285316 | $0.282038 | $26,390,574 | $1,015,086,771 |
| Sep-15 2024 | $0.282408 | $0.281252 | $0.298575 | $0.292774 | $21,187,691 | $1,023,728,303 |
| Sep-14 2024 | $0.292735 | $0.289522 | $0.299432 | $0.295343 | $16,292,575 | $1,061,162,239 |
| Sep-13 2024 | $0.295391 | $0.288366 | $0.297173 | $0.293786 | $25,052,178 | $1,070,792,148 |
| Sep-12 2024 | $0.293844 | $0.27097 | $0.295406 | $0.270977 | $30,041,406 | $1,065,181,989 |
| Sep-11 2024 | $0.271157 | $0.263821 | $0.279891 | $0.278772 | $25,313,266 | $982,941,255 |