時価総額 £1.76T
-0.4%
ボリューム24h £95.21B
-6.07%
BTC % 49.79%
-0.1%
ETH % 16.43%
-0.24%
硬貨
28.051
+14
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-11 2024 | £0.221734 | £0.221347 | £0.239041 | £0.231713 | £33,124,700 | £803,786,608 |
| Jul-10 2024 | £0.231883 | £0.226845 | £0.236329 | £0.228962 | £33,441,178 | £840,575,343 |
| Jul-09 2024 | £0.229025 | £0.218842 | £0.231721 | £0.221296 | £35,977,597 | £830,214,712 |
| Jul-08 2024 | £0.221395 | £0.202483 | £0.230479 | £0.210233 | £60,195,997 | £802,557,564 |
| Jul-07 2024 | £0.210073 | £0.208909 | £0.228627 | £0.225538 | £43,764,981 | £761,514,177 |
| Jul-06 2024 | £0.225781 | £0.203041 | £0.227469 | £0.206578 | £41,659,548 | £818,453,888 |
| Jul-05 2024 | £0.206594 | £0.185381 | £0.21239 | £0.21239 | £91,634,000 | £748,903,109 |
| Jul-04 2024 | £0.212372 | £0.21169 | £0.244156 | £0.240131 | £61,093,562 | £769,847,897 |
| Jul-03 2024 | £0.240295 | £0.237584 | £0.261744 | £0.260569 | £49,068,777 | £871,069,363 |
| Jul-02 2024 | £0.260009 | £0.245787 | £0.260796 | £0.246522 | £39,434,382 | £942,531,593 |
| Jul-01 2024 | £0.246541 | £0.244616 | £0.253325 | £0.248902 | £33,557,167 | £893,708,439 |
| Jun-30 2024 | £0.24885 | £0.234208 | £0.249576 | £0.239062 | £28,062,781 | £902,082,057 |
| Jun-29 2024 | £0.238923 | £0.238163 | £0.24755 | £0.242559 | £23,281,191 | £866,094,038 |
| Jun-28 2024 | £0.242389 | £0.241898 | £0.258031 | £0.257243 | £37,410,545 | £878,659,171 |
| Jun-27 2024 | £0.257267 | £0.234974 | £0.259364 | £0.240457 | £47,029,507 | £932,590,992 |
Pyth Network（PYTH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、235日間分析、20-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.76983 GBP.