時価総額 $2.49T
0.64%
ボリューム24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
硬貨
29.183
+5
取引所
885
最後の更新
3 分 前
Pyth Network (PYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.349886 | $0.335832 | $0.35279 | $0.340115 | $35,756,201 | $1,268,333,308 |
| Oct-17 2024 | $0.340009 | $0.335497 | $0.363288 | $0.360852 | $41,936,828 | $1,232,528,846 |
| Oct-16 2024 | $0.361041 | $0.337516 | $0.362592 | $0.347061 | $62,391,738 | $1,308,772,480 |
| Oct-15 2024 | $0.346033 | $0.333935 | $0.353222 | $0.350586 | $55,148,992 | $1,254,368,751 |
| Oct-14 2024 | $0.350475 | $0.320443 | $0.353632 | $0.325577 | $46,822,527 | $1,270,471,192 |
| Oct-13 2024 | $0.325073 | $0.30927 | $0.329612 | $0.32566 | $31,279,473 | $1,178,386,216 |
| Oct-12 2024 | $0.325788 | $0.31946 | $0.32771 | $0.31946 | $22,748,476 | $1,180,979,103 |
| Oct-11 2024 | $0.319071 | $0.298623 | $0.321785 | $0.301711 | $34,098,112 | $1,156,631,589 |
| Oct-10 2024 | $0.301672 | $0.291721 | $0.306663 | $0.30169 | $32,691,825 | $1,093,557,971 |
| Oct-09 2024 | $0.301774 | $0.29749 | $0.31465 | $0.31234 | $34,435,267 | $1,093,928,335 |
| Oct-08 2024 | $0.311785 | $0.310233 | $0.328592 | $0.323889 | $36,110,476 | $1,130,220,166 |
| Oct-07 2024 | $0.324198 | $0.324198 | $0.347616 | $0.337114 | $53,033,006 | $1,175,217,030 |
| Oct-06 2024 | $0.33689 | $0.331298 | $0.344897 | $0.338528 | $29,258,387 | $1,221,225,093 |
| Oct-05 2024 | $0.338422 | $0.328742 | $0.339239 | $0.328841 | $30,511,083 | $1,226,776,647 |
| Oct-04 2024 | $0.328471 | $0.307699 | $0.33232 | $0.310812 | $45,033,213 | $1,190,704,818 |