時価総額 $2.60T
0.14%
ボリューム24h $99.94B
-65.16%
BTC % 50.68%
0.03%
ETH % 16.15%
-0.37%
硬貨
28.148
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.083617 | $0.080307 | $0.086802 | $0.083609 | $3,004 | - |
| Jul-19 2024 | $0.084471 | $0.079849 | $0.085818 | $0.084301 | $2,666 | - |
| Jul-18 2024 | $0.084836 | $0.083114 | $0.085748 | $0.083954 | $2,512 | - |
| Jul-17 2024 | $0.084281 | $0.083218 | $0.087139 | $0.085667 | $3,168 | - |
| Jul-16 2024 | $0.084403 | $0.083634 | $0.087898 | $0.086632 | $4,372 | - |
| Jul-15 2024 | $0.087073 | $0.082087 | $0.087541 | $0.086891 | $2,871 | - |
| Jul-14 2024 | $0.086708 | $0.085353 | $0.087908 | $0.085926 | $1,594 | - |
| Jul-13 2024 | $0.086606 | $0.084045 | $0.087065 | $0.086576 | $1,711 | - |
| Jul-12 2024 | $0.087376 | $0.083683 | $0.08955 | $0.083683 | $2,296 | - |
| Jul-11 2024 | $0.086079 | $0.081368 | $0.093668 | $0.081518 | $23,793 | - |
| Jul-10 2024 | $0.082402 | $0.077634 | $0.083439 | $0.077634 | $24,937 | - |
| Jul-09 2024 | $0.078582 | $0.074183 | $0.08016 | $0.076707 | $2,607 | - |
| Jul-08 2024 | $0.076212 | $0.07021 | $0.077797 | $0.074694 | $4,760 | - |
| Jul-07 2024 | $0.074131 | $0.073361 | $0.076309 | $0.076309 | $1,889 | - |
| Jul-06 2024 | $0.074952 | $0.071787 | $0.076658 | $0.07523 | $4,150 | - |