時価総額 $3.18T
-0.38%
ボリューム24h $224.50B
57.28%
BTC % 54.99%
0.01%
ETH % 11.13%
0%
硬貨
33.878
+10
取引所
885
最後の更新
20 秒 前
PVC Meta (PVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00658005 | $0.00647978 | $0.00660633 | $0.00651103 | $11,458 | - |
| Dec-27 2025 | $0.00649622 | $0.006449 | $0.00678617 | $0.00678617 | $9,971 | - |
| Dec-26 2025 | $0.00646551 | $0.00640122 | $0.00649489 | $0.00640169 | $27,043 | - |
| Dec-25 2025 | $0.00644645 | $0.00642735 | $0.00654712 | $0.00654712 | $16,438 | - |
| Dec-24 2025 | $0.00655696 | $0.00644852 | $0.00655956 | $0.00651507 | $24,788 | - |
| Dec-23 2025 | $0.00650735 | $0.00648264 | $0.00661549 | $0.00660592 | $17,521 | - |
| Dec-22 2025 | $0.0066161 | $0.00651287 | $0.0066896 | $0.00655405 | $20,683 | - |
| Dec-21 2025 | $0.00653682 | $0.00644922 | $0.00653682 | $0.00652587 | $14,594 | - |
| Dec-20 2025 | $0.00651878 | $0.00650085 | $0.00654032 | $0.00652631 | $10,814 | - |
| Dec-19 2025 | $0.00652959 | $0.00628887 | $0.00656427 | $0.00633095 | $22,872 | - |
| Dec-18 2025 | $0.00632699 | $0.00628175 | $0.00644876 | $0.00639821 | $24,868 | - |
| Dec-17 2025 | $0.0064 | $0.00636853 | $0.00660772 | $0.00660772 | $31,544 | - |
| Dec-16 2025 | $0.00660074 | $0.00649762 | $0.00663069 | $0.0065202 | $19,807 | - |
| Dec-15 2025 | $0.00649569 | $0.00645193 | $0.00676311 | $0.00666716 | $26,478 | - |
| Dec-14 2025 | $0.00665786 | $0.00665786 | $0.00683188 | $0.0068305 | $13,086 | - |