時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
PVC Meta (PVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00853451 | $0.00830531 | $0.00853451 | $0.00844002 | $2,416 | - |
| Jul-14 2025 | $0.00846344 | $0.00842908 | $0.0086591 | $0.00852614 | - | - |
| Jul-13 2025 | $0.00853337 | $0.00842991 | $0.00853337 | $0.00842991 | - | - |
| Jul-12 2025 | $0.0083801 | $0.00837571 | $0.00858042 | $0.00845887 | - | - |
| Jul-11 2025 | $0.00845887 | $0.00845887 | $0.00866138 | $0.00855658 | $4,139 | - |
| Jul-10 2025 | $0.00855464 | $0.00839101 | $0.00855464 | $0.00844176 | $3,575 | - |
| Jul-09 2025 | $0.00844176 | $0.00833254 | $0.00846557 | $0.00833254 | - | - |
| Jul-08 2025 | $0.00833254 | $0.00831705 | $0.00836403 | $0.0083403 | - | - |
| Jul-07 2025 | $0.0083403 | $0.00831084 | $0.00842907 | $0.00842907 | $1 | - |
| Jul-06 2025 | $0.00843927 | $0.00835349 | $0.00844195 | $0.00838812 | - | - |
| Jul-05 2025 | $0.00837925 | $0.00833641 | $0.00840289 | $0.00834912 | - | - |
| Jul-04 2025 | $0.00834912 | $0.00834745 | $0.00847852 | $0.00847852 | - | - |
| Jul-03 2025 | $0.00846866 | $0.00842641 | $0.00849921 | $0.00848885 | - | - |
| Jul-02 2025 | $0.00851338 | $0.00832234 | $0.00853764 | $0.00832598 | - | - |
| Jul-01 2025 | $0.00831014 | $0.00830799 | $0.00850533 | $0.00848396 | $992 | - |