時価総額 $2.64T
0.48%
ボリューム24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
59 秒 前
PVC Meta (PVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00472702 | $0.0047173 | $0.00490169 | $0.00490169 | $25,945 | - |
| Apr-07 2026 | $0.00488931 | $0.00472653 | $0.00488931 | $0.00478869 | $12,099 | - |
| Apr-06 2026 | $0.00477593 | $0.00477593 | $0.00484691 | $0.00480432 | $13,516 | - |
| Apr-05 2026 | $0.0047556 | $0.00466294 | $0.0047556 | $0.00471703 | $10,628 | - |
| Apr-04 2026 | $0.00472307 | $0.00462825 | $0.00473129 | $0.00463167 | $12,213 | - |
| Apr-03 2026 | $0.00462253 | $0.0046071 | $0.0046435 | $0.00461241 | $11,248 | - |
| Apr-02 2026 | $0.00461367 | $0.00454832 | $0.00481506 | $0.00480819 | $19,573 | - |
| Apr-01 2026 | $0.00481353 | $0.0048129 | $0.00486391 | $0.00484436 | $9,347 | - |
| Mar-31 2026 | $0.00484715 | $0.00473245 | $0.00485114 | $0.00479624 | $14,207 | - |
| Mar-30 2026 | $0.00478892 | $0.00477674 | $0.00484429 | $0.00477674 | $12,247 | - |
| Mar-29 2026 | $0.00477087 | $0.00475247 | $0.00481027 | $0.00479216 | $11,544 | - |
| Mar-28 2026 | $0.00480694 | $0.00478562 | $0.00483037 | $0.00478618 | $10,076 | - |
| Mar-27 2026 | $0.00477748 | $0.00474508 | $0.00485633 | $0.00483512 | $16,193 | - |
| Mar-26 2026 | $0.00484161 | $0.00480164 | $0.00493667 | $0.00493667 | $9,731 | - |
| Mar-25 2026 | $0.00494069 | $0.00485674 | $0.00495609 | $0.00485674 | $13,845 | - |