時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
PVC Meta (PVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00877561 | $0.0086976 | $0.00880196 | $0.00878275 | $7,934 | - |
| Sep-08 2025 | $0.00878169 | $0.00874645 | $0.0088644 | $0.00883377 | $8,580 | - |
| Sep-07 2025 | $0.00879882 | $0.00870526 | $0.00879882 | $0.0087162 | $5,976 | - |
| Sep-06 2025 | $0.00869298 | $0.00863151 | $0.00892062 | $0.00890865 | $7,395 | - |
| Sep-05 2025 | $0.00891838 | $0.0085854 | $0.00891838 | $0.00859151 | $7,844 | - |
| Sep-04 2025 | $0.0086268 | $0.00857381 | $0.00874854 | $0.00874538 | $8,847 | - |
| Sep-03 2025 | $0.0087462 | $0.00871169 | $0.00880916 | $0.00875478 | $9,724 | - |
| Sep-02 2025 | $0.00876028 | $0.00869662 | $0.00882737 | $0.00876867 | $8,246 | - |
| Sep-01 2025 | $0.00876111 | $0.00873367 | $0.00897547 | $0.00889488 | $16,667 | - |
| Aug-31 2025 | $0.0089246 | $0.00862636 | $0.00896809 | $0.00894874 | $6,543 | - |
| Aug-30 2025 | $0.00894413 | $0.00886767 | $0.00896641 | $0.00896641 | $5,427 | - |
| Aug-29 2025 | $0.00894204 | $0.00889448 | $0.00920398 | $0.00908967 | $9,631 | - |
| Aug-28 2025 | $0.00911571 | $0.00894811 | $0.00914303 | $0.00897148 | $14,948 | - |
| Aug-27 2025 | $0.00900037 | $0.00897389 | $0.00912093 | $0.00908548 | $11,212 | - |
| Aug-26 2025 | $0.00912208 | $0.0088575 | $0.00912208 | $0.00888751 | $16,657 | - |