時価総額 $3.47T
-0.09%
ボリューム24h $121.58B
-9.93%
BTC % 54.81%
-0.03%
ETH % 11.6%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
PVC Meta (PVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00695256 | $0.00683439 | $0.0069813 | $0.00686543 | $12,125 | - |
| Jan-16 2026 | $0.00686796 | $0.00681201 | $0.00688559 | $0.00686702 | $11,292 | - |
| Jan-15 2026 | $0.00686418 | $0.00684374 | $0.00702256 | $0.00702256 | $13,068 | - |
| Jan-14 2026 | $0.00702605 | $0.00693313 | $0.00709624 | $0.0070684 | $20,709 | - |
| Jan-13 2026 | $0.00708411 | $0.00684943 | $0.00708993 | $0.0068645 | $16,651 | - |
| Jan-12 2026 | $0.00685588 | $0.00677984 | $0.006877 | $0.00679698 | $16,961 | - |
| Jan-11 2026 | $0.00679339 | $0.00677017 | $0.00687442 | $0.00682638 | $6,735 | - |
| Jan-10 2026 | $0.00681677 | $0.00678207 | $0.0068698 | $0.00678207 | $7,541 | - |
| Jan-09 2026 | $0.00677423 | $0.00670682 | $0.00679408 | $0.0067818 | $13,373 | - |
| Jan-08 2026 | $0.00677399 | $0.00667044 | $0.0068193 | $0.00680551 | $19,731 | - |
| Jan-07 2026 | $0.0067891 | $0.00678498 | $0.00691056 | $0.00690808 | $17,122 | - |
| Jan-06 2026 | $0.00689598 | $0.00678569 | $0.00692549 | $0.00686616 | $15,793 | - |
| Jan-05 2026 | $0.00687923 | $0.00675076 | $0.00687923 | $0.00679315 | $14,724 | - |
| Jan-04 2026 | $0.00678599 | $0.00668079 | $0.00682382 | $0.00668429 | $15,046 | - |
| Jan-03 2026 | $0.00666614 | $0.00659601 | $0.00669155 | $0.00669155 | $13,384 | - |