時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
PVC Meta (PVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00905707 | $0.00898986 | $0.010058 | $0.00925398 | $14,029 | - |
| Aug-18 2025 | $0.0093185 | $0.00906352 | $0.00936759 | $0.00936759 | $1,056 | - |
| Aug-17 2025 | $0.00932488 | $0.00924424 | $0.00944943 | $0.00924424 | - | - |
| Aug-16 2025 | $0.00921857 | $0.00911218 | $0.00923084 | $0.0091456 | $502 | - |
| Aug-15 2025 | $0.00912605 | $0.00904022 | $0.00940549 | $0.0091462 | $6 | - |
| Aug-14 2025 | $0.00914592 | $0.00914591 | $0.00952573 | $0.00937403 | - | - |
| Aug-13 2025 | $0.00936829 | $0.00928063 | $0.00947763 | $0.009309 | $3,455 | - |
| Aug-12 2025 | $0.0093201 | $0.00901273 | $0.00936552 | $0.00911618 | $2,322 | - |
| Aug-11 2025 | $0.00911624 | $0.00896059 | $0.0092793 | $0.00911551 | - | - |
| Aug-10 2025 | $0.00904761 | $0.0090036 | $0.00921276 | $0.00917569 | - | - |
| Aug-09 2025 | $0.00917569 | $0.00908075 | $0.0092842 | $0.00909156 | $143 | - |
| Aug-08 2025 | $0.009097 | $0.0089843 | $0.00911749 | $0.00902807 | $1,772 | - |
| Aug-07 2025 | $0.00899864 | $0.00884114 | $0.00899952 | $0.00887576 | $2,659 | - |
| Aug-06 2025 | $0.0088764 | $0.00870823 | $0.00892873 | $0.00878443 | $2,915 | - |
| Aug-05 2025 | $0.00878913 | $0.00872036 | $0.00895547 | $0.00895547 | $2,537 | - |