時価総額 $2.61T
-0.05%
ボリューム24h $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
硬貨
34.359
+6
取引所
885
最後の更新
54 秒 前
PVC Meta (PVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0048683 | $0.00482434 | $0.00494541 | $0.00494541 | $12,129 | - |
| Mar-18 2026 | $0.00494323 | $0.00491065 | $0.0051053 | $0.00504666 | $18,739 | - |
| Mar-17 2026 | $0.00506062 | $0.00503081 | $0.00513838 | $0.00512082 | $12,407 | - |
| Mar-16 2026 | $0.00511236 | $0.00506067 | $0.00513879 | $0.00508436 | $28,883 | - |
| Mar-15 2026 | $0.00509445 | $0.00497108 | $0.00509445 | $0.00499261 | $12,404 | - |
| Mar-14 2026 | $0.0049833 | $0.00492808 | $0.0049833 | $0.00495275 | $8,358 | - |
| Mar-13 2026 | $0.00495038 | $0.00492352 | $0.00508451 | $0.00492352 | $19,941 | - |
| Mar-12 2026 | $0.00492623 | $0.0048222 | $0.00492623 | $0.00488038 | $15,998 | - |
| Mar-11 2026 | $0.00488481 | $0.00479606 | $0.00489104 | $0.00483621 | $15,164 | - |
| Mar-10 2026 | $0.00483836 | $0.00479368 | $0.00488437 | $0.00479368 | $12,685 | - |
| Mar-09 2026 | $0.0048071 | $0.00465006 | $0.00482648 | $0.00465006 | $16,318 | - |
| Mar-08 2026 | $0.00464634 | $0.00463611 | $0.00469673 | $0.00466922 | $11,012 | - |
| Mar-07 2026 | $0.00466249 | $0.00466249 | $0.00472295 | $0.00470847 | $8,990 | - |
| Mar-06 2026 | $0.00472098 | $0.00469959 | $0.00483425 | $0.00480426 | $14,278 | - |
| Mar-05 2026 | $0.00480398 | $0.00479506 | $0.00488773 | $0.00486638 | $16,353 | - |