時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
PVC Meta (PVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.010439 | $0.01024 | $0.010439 | $0.010255 | $21,743 | - |
| Oct-25 2025 | $0.010271 | $0.010181 | $0.01029 | $0.010232 | $14,083 | - |
| Oct-24 2025 | $0.010239 | $0.010144 | $0.010524 | $0.010459 | $49,777 | - |
| Oct-23 2025 | $0.010369 | $0.010053 | $0.010437 | $0.010053 | $52,202 | - |
| Oct-22 2025 | $0.00997276 | $0.0099336 | $0.010318 | $0.0099336 | $34,735 | - |
| Oct-21 2025 | $0.010003 | $0.00990711 | $0.010458 | $0.010264 | $21,684 | - |
| Oct-20 2025 | $0.010279 | $0.01022 | $0.010509 | $0.010284 | $22,566 | - |
| Oct-19 2025 | $0.010366 | $0.00994013 | $0.010429 | $0.010112 | $17,291 | - |
| Oct-18 2025 | $0.01012 | $0.00998478 | $0.01044 | $0.00998478 | $22,021 | - |
| Oct-17 2025 | $0.010033 | $0.00975021 | $0.010716 | $0.010683 | $42,995 | - |
| Oct-16 2025 | $0.010736 | $0.010681 | $0.011115 | $0.010849 | $29,149 | - |
| Oct-15 2025 | $0.010777 | $0.010777 | $0.011272 | $0.011251 | $30,580 | - |
| Oct-14 2025 | $0.011248 | $0.010715 | $0.011871 | $0.011825 | $65,465 | - |
| Oct-13 2025 | $0.011785 | $0.011574 | $0.012414 | $0.01205 | $64,699 | - |
| Oct-12 2025 | $0.011877 | $0.010443 | $0.012046 | $0.010621 | $53,281 | - |