時価総額 $4.78T
48.07%
ボリューム24h $106.35B
1.15%
BTC % 25.92%
-92.82%
ETH % 8.68%
-94.12%
硬貨
27.914
+20
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.079431 | $0.079431 | $0.083335 | $0.08323 | $2,695 | - |
| Jun-30 2024 | $0.082336 | $0.082336 | $0.0862 | $0.084616 | $1,996 | - |
| Jun-29 2024 | $0.080438 | $0.080438 | $0.086605 | $0.08628 | $2,811 | - |
| Jun-28 2024 | $0.087197 | $0.085213 | $0.090352 | $0.089648 | $3,035 | - |
| Jun-27 2024 | $0.089839 | $0.083852 | $0.091401 | $0.087973 | $1,881 | - |
| Jun-26 2024 | $0.088715 | $0.081401 | $0.106405 | $0.082019 | $6,358 | - |
| Jun-25 2024 | $0.083055 | $0.071203 | $0.084911 | $0.071945 | $4,264 | - |
| Jun-24 2024 | $0.073669 | $0.067171 | $0.073669 | $0.069801 | $7,396 | - |
| Jun-23 2024 | $0.068747 | $0.067824 | $0.071606 | $0.067824 | $8,609 | - |
| Jun-22 2024 | $0.070538 | $0.069313 | $0.076166 | $0.074143 | $9,786 | - |
| Jun-21 2024 | $0.074226 | $0.071761 | $0.079874 | $0.077332 | $10,312 | - |
| Jun-20 2024 | $0.079142 | $0.074236 | $0.088232 | $0.087277 | $15,876 | - |
| Jun-19 2024 | $0.087626 | $0.085809 | $0.090283 | $0.086876 | $4,504 | - |
| Jun-18 2024 | $0.087263 | $0.084698 | $0.090891 | $0.08748 | $6,036 | - |
| Jun-17 2024 | $0.085842 | $0.079086 | $0.095518 | $0.079086 | $20,327 | - |