時価総額 $3.44T
4.18%
ボリューム24h $397.81B
38.46%
BTC % 59.42%
-1.83%
ETH % 8.2%
9.87%
硬貨
31.795
+12
取引所
885
最後の更新
2 分 前
PVC Meta (PVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00908178 | $0.00891079 | $0.0091451 | $0.00891498 | - | - |
| May-07 2025 | $0.00890248 | $0.00885772 | $0.00900895 | $0.00900251 | - | - |
| May-06 2025 | $0.00897378 | $0.00887107 | $0.00897598 | $0.00894515 | $2,307 | - |
| May-05 2025 | $0.00896158 | $0.00883028 | $0.00897302 | $0.00883028 | - | - |
| May-04 2025 | $0.00881784 | $0.00881784 | $0.00904175 | $0.00904093 | $2,344 | - |
| May-03 2025 | $0.00903251 | $0.00900511 | $0.00910717 | $0.00910717 | $1,762 | - |
| May-02 2025 | $0.00911326 | $0.00904478 | $0.00914183 | $0.00910245 | $2,309 | - |
| May-01 2025 | $0.00909339 | $0.00909339 | $0.00918461 | $0.00915589 | $4,077 | - |
| Apr-30 2025 | $0.00914833 | $0.00910699 | $0.00928438 | $0.00927451 | $5,078 | - |
| Apr-29 2025 | $0.00922014 | $0.00922014 | $0.00939593 | $0.00936175 | $3,415 | - |
| Apr-28 2025 | $0.00935153 | $0.00925166 | $0.00937176 | $0.00936316 | $1,865 | - |
| Apr-27 2025 | $0.0094118 | $0.00930871 | $0.0094811 | $0.0094811 | - | - |
| Apr-26 2025 | $0.00949495 | $0.00938495 | $0.00950905 | $0.00938495 | $1,722 | - |
| Apr-25 2025 | $0.0093878 | $0.00938003 | $0.00953127 | $0.00944705 | $3,804 | - |
| Apr-24 2025 | $0.00938586 | $0.00932159 | $0.00947016 | $0.00946785 | - | - |