時価総額 $2.58T
-1.59%
ボリューム24h $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
PVC Meta (PVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.092018 | $0.075349 | $0.109685 | $0.080711 | $14,825 | - |
| Jul-26 2024 | $0.0793 | $0.07127 | $0.082935 | $0.071465 | $6,064 | - |
| Jul-25 2024 | $0.072009 | $0.070051 | $0.073142 | $0.070958 | $5,786 | - |
| Jul-24 2024 | $0.072378 | $0.071088 | $0.073239 | $0.071552 | $5,314 | - |
| Jul-23 2024 | $0.070085 | $0.06807 | $0.074164 | $0.071793 | $7,753 | - |
| Jul-22 2024 | $0.07228 | $0.062364 | $0.079481 | $0.07709 | $7,217 | - |
| Jul-21 2024 | $0.079707 | $0.078663 | $0.084764 | $0.082827 | $3,804 | - |
| Jul-20 2024 | $0.083617 | $0.080307 | $0.086802 | $0.083609 | $3,004 | - |
| Jul-19 2024 | $0.084471 | $0.079849 | $0.085818 | $0.084301 | $2,666 | - |
| Jul-18 2024 | $0.084836 | $0.083114 | $0.085748 | $0.083954 | $2,512 | - |
| Jul-17 2024 | $0.084281 | $0.083218 | $0.087139 | $0.085667 | $3,168 | - |
| Jul-16 2024 | $0.084403 | $0.083634 | $0.087898 | $0.086632 | $4,372 | - |
| Jul-15 2024 | $0.087073 | $0.082087 | $0.087541 | $0.086891 | $2,871 | - |
| Jul-14 2024 | $0.086708 | $0.085353 | $0.087908 | $0.085926 | $1,594 | - |
| Jul-13 2024 | $0.086606 | $0.084045 | $0.087065 | $0.086576 | $1,711 | - |