時価総額 $2.50T
0.1%
ボリューム24h $176.13B
-4.16%
BTC % 55.06%
0.18%
ETH % 12.07%
-0.16%
硬貨
29.379
+17
取引所
885
最後の更新
23 秒 前
PVC Meta (PVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.012234 | $0.01203 | $0.012647 | $0.012184 | $1,459 | - |
| Oct-31 2024 | $0.012016 | $0.010992 | $0.012016 | $0.011629 | $856 | - |
| Oct-30 2024 | $0.011698 | $0.01156 | $0.012014 | $0.012014 | $871 | - |
| Oct-29 2024 | $0.012013 | $0.011593 | $0.012215 | $0.012213 | $1,038 | - |
| Oct-28 2024 | $0.012209 | $0.012051 | $0.012381 | $0.012381 | $939 | - |
| Oct-27 2024 | $0.012329 | $0.012329 | $0.012643 | $0.012606 | $1,148 | - |
| Oct-26 2024 | $0.012478 | $0.012468 | $0.012661 | $0.012552 | $793 | - |
| Oct-25 2024 | $0.012635 | $0.012597 | $0.013034 | $0.013034 | $1,285 | - |
| Oct-24 2024 | $0.013065 | $0.012678 | $0.013236 | $0.013113 | $1,213 | - |
| Oct-23 2024 | $0.013161 | $0.01281 | $0.013508 | $0.013508 | $655 | - |
| Oct-22 2024 | $0.013561 | $0.013387 | $0.013705 | $0.013689 | $1,090 | - |
| Oct-21 2024 | $0.013745 | $0.013641 | $0.013989 | $0.01398 | $1,459 | - |
| Oct-20 2024 | $0.013945 | $0.01361 | $0.013985 | $0.013981 | $1,688 | - |
| Oct-19 2024 | $0.014022 | $0.013895 | $0.014109 | $0.01407 | $1,545 | - |
| Oct-18 2024 | $0.014108 | $0.01402 | $0.014302 | $0.014166 | $1,607 | - |