時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
Pussy In Bio (PUSSYINBIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003194 | $0.00003194 | $0.00003527 | $0.00003527 | - | - |
| Jun-21 2025 | $0.00003527 | $0.00003473 | $0.00003527 | $0.00003473 | - | - |
| Jun-20 2025 | $0.00003473 | $0.00003473 | $0.00003916 | $0.00003916 | $33 | - |
| Jun-19 2025 | $0.00003916 | $0.00003827 | $0.00003916 | $0.00003866 | $14 | - |
| Jun-18 2025 | $0.00003866 | $0.00003866 | $0.00003924 | $0.00003924 | - | - |
| Jun-17 2025 | $0.00003924 | $0.00003924 | $0.00004129 | $0.00004129 | - | - |
| Jun-16 2025 | $0.00004129 | $0.00004031 | $0.00004129 | $0.00004031 | - | - |
| Jun-15 2025 | $0.00004026 | $0.00003867 | $0.00004303 | $0.00004303 | - | - |
| Jun-14 2025 | $0.00004071 | $0.0000403 | $0.00004101 | $0.00004101 | $337 | - |
| Jun-13 2025 | $0.00004029 | $0.00003937 | $0.00004498 | $0.00004498 | - | - |
| Jun-12 2025 | $0.00004498 | $0.000039 | $0.00004792 | $0.00003913 | - | - |
| Jun-11 2025 | $0.00003913 | $0.00003318 | $0.0000407 | $0.00003332 | - | - |
| Jun-10 2025 | $0.00003472 | $0.00002896 | $0.00003636 | $0.00002896 | $9,253 | - |
| Jun-09 2025 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Jun-08 2025 | $0.00002896 | $0.00002886 | $0.00003005 | $0.00003005 | - | - |