時価総額 $4.08T
-2.72%
ボリューム24h $372.66B
-2.36%
BTC % 55.21%
0.18%
ETH % 12.24%
-1.71%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
Pussy In Bio (PUSSYINBIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00004949 | $0.0000494 | $0.00005237 | $0.00005237 | - | - |
| Aug-17 2025 | $0.00005279 | $0.00005256 | $0.00005336 | $0.00005336 | - | - |
| Aug-16 2025 | $0.00005336 | $0.00005142 | $0.000055 | $0.00005151 | $872 | - |
| Aug-15 2025 | $0.00005151 | $0.00005151 | $0.0000546 | $0.00005317 | - | - |
| Aug-14 2025 | $0.00005317 | $0.00005317 | $0.00006047 | $0.00005937 | $1,242 | - |
| Aug-13 2025 | $0.00005294 | $0.00005193 | $0.00005318 | $0.00005193 | - | - |
| Aug-12 2025 | $0.00005262 | $0.00004638 | $0.00005262 | $0.00004846 | - | - |
| Aug-11 2025 | $0.00004846 | $0.00004846 | $0.00004846 | $0.00004846 | - | - |
| Aug-10 2025 | $0.00004846 | $0.00004766 | $0.00004846 | $0.00004812 | - | - |
| Aug-09 2025 | $0.00004812 | $0.00004752 | $0.00004856 | $0.00004761 | - | - |
| Aug-08 2025 | $0.00004761 | $0.00004383 | $0.00004839 | $0.000048 | - | - |
| Aug-07 2025 | $0.00004304 | $0.00004139 | $0.00004304 | $0.00004163 | $689 | - |
| Aug-06 2025 | $0.00004163 | $0.00004138 | $0.00004163 | $0.00004138 | - | - |
| Aug-05 2025 | $0.00004138 | $0.00004107 | $0.00004653 | $0.00004297 | $1,428 | - |
| Aug-04 2025 | $0.00004297 | $0.00003927 | $0.00004297 | $0.00003927 | $152 | - |