時価総額 $2.23T
3.5%
ボリューム24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
硬貨
28.780
+39
取引所
885
最後の更新
44 秒 前
Pussy In Bio (PUSSYINBIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00003055 | $0.00003051 | $0.00003233 | $0.00003179 | $674 | - |
| Sep-15 2024 | $0.00003229 | $0.00002642 | $0.00003319 | $0.00002648 | $1,901 | - |
| Sep-14 2024 | $0.00002647 | $0.00002622 | $0.00002695 | $0.00002695 | $398 | - |
| Sep-13 2024 | $0.00002692 | $0.00002617 | $0.00002702 | $0.00002617 | $77 | - |
| Sep-12 2024 | $0.00002617 | $0.00002562 | $0.00002617 | $0.00002562 | $27 | - |
| Sep-11 2024 | $0.00002559 | $0.00002541 | $0.00002646 | $0.00002646 | $42 | - |
| Sep-10 2024 | $0.00002648 | $0.00002627 | $0.00002657 | $0.00002635 | $94 | - |
| Sep-09 2024 | $0.00002639 | $0.00002546 | $0.00002743 | $0.00002743 | $386 | - |
| Sep-08 2024 | $0.00002743 | $0.00002667 | $0.00002743 | $0.00002667 | $0 | - |
| Sep-07 2024 | $0.00002667 | $0.00002667 | $0.00002701 | $0.00002701 | $19 | - |
| Sep-06 2024 | $0.00002701 | $0.00002605 | $0.00002701 | $0.00002629 | $8 | - |
| Sep-05 2024 | $0.00002629 | $0.00002629 | $0.00002746 | $0.00002712 | $42 | - |
| Sep-04 2024 | $0.00002696 | $0.0000255 | $0.00002696 | $0.00002556 | $18 | - |
| Sep-03 2024 | $0.00002595 | $0.00002595 | $0.00002737 | $0.00002713 | $153 | - |
| Sep-02 2024 | $0.00002711 | $0.00002671 | $0.00002711 | $0.00002671 | $74 | - |