時価総額 $2.30T
1.66%
ボリューム24h $139.21B
12.26%
BTC % 52.41%
0.32%
ETH % 13.76%
-0.79%
硬貨
28.543
+17
取引所
885
最後の更新
8 秒 前
Pussy In Bio (PUSSYINBIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00007455 | $0.00006933 | $0.00007667 | $0.00007307 | $3,366 | - |
| Aug-19 2024 | $0.00007246 | $0.00006397 | $0.0000754 | $0.00006798 | $2,826 | - |
| Aug-18 2024 | $0.00006806 | $0.00006806 | $0.00007321 | $0.00007289 | $2,142 | - |
| Aug-17 2024 | $0.00007309 | $0.00007309 | $0.00007729 | $0.00007502 | $2,499 | - |
| Aug-16 2024 | $0.00007505 | $0.00006357 | $0.00007748 | $0.00006922 | $7,254 | - |
| Aug-15 2024 | $0.00007021 | $0.00006603 | $0.00007028 | $0.00006944 | $1,033 | - |
| Aug-14 2024 | $0.00006943 | $0.00006006 | $0.00006981 | $0.00006106 | $3,144 | - |
| Aug-13 2024 | $0.00006118 | $0.00006016 | $0.00006118 | $0.00006102 | $313 | - |
| Aug-12 2024 | $0.00006041 | $0.00005941 | $0.00006322 | $0.00005983 | $1,509 | - |
| Aug-11 2024 | $0.00006022 | $0.00005935 | $0.00007446 | $0.00007265 | $3,311 | - |
| Aug-10 2024 | $0.00007255 | $0.00007057 | $0.00007507 | $0.00007492 | $2,086 | - |
| Aug-09 2024 | $0.00007779 | $0.0000768 | $0.00008348 | $0.00008348 | $1,933 | - |
| Aug-08 2024 | $0.00007795 | $0.00006013 | $0.00007795 | $0.00006062 | $3,222 | - |
| Aug-07 2024 | $0.00006108 | $0.00005691 | $0.00006281 | $0.00005981 | $1,281 | - |
| Aug-06 2024 | $0.00005982 | $0.00005606 | $0.00006252 | $0.00005606 | $1,578 | - |