時価総額 $2.65T
3.02%
ボリューム24h $110.88B
-35.17%
BTC % 51.73%
-0.19%
ETH % 15.35%
1.62%
硬貨
28.275
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00011884 | $0.00011753 | $0.00012931 | $0.00012838 | $1,930 | - |
Jul-27 2024 | $0.0001309 | $0.0001309 | $0.00014138 | $0.00013939 | $5,771 | - |
Jul-26 2024 | $0.00013956 | $0.00011476 | $0.00014326 | $0.00011476 | $8,804 | - |
Jul-25 2024 | $0.00011381 | $0.00010618 | $0.00013467 | $0.00011017 | $15,559 | - |
Jul-24 2024 | $0.0001099 | $0.00007202 | $0.00015478 | $0.00007202 | $44,169 | - |
Jul-23 2024 | $0.0000717 | $0.0000717 | $0.00007653 | $0.00007653 | $483 | - |
Jul-22 2024 | $0.00007718 | $0.00007718 | $0.0001563 | $0.00010582 | $62,491 | - |
Jul-21 2024 | $0.00008349 | $0.00006709 | $0.00008349 | $0.00006709 | $5,542 | - |
Jul-20 2024 | $0.00006213 | $0.00005905 | $0.00006667 | $0.00006211 | $4,160 | - |
Jul-19 2024 | $0.00006564 | $0.00004179 | $0.00006891 | $0.00004179 | $8,973 | - |
Jul-18 2024 | $0.00004178 | $0.00004055 | $0.00004716 | $0.00004616 | $2,604 | - |
Jul-17 2024 | $0.00004433 | $0.00004111 | $0.0000445 | $0.00004182 | $6,146 | - |
Jul-16 2024 | $0.00004466 | $0.00003595 | $0.00004864 | $0.00003618 | $5,818 | - |
Jul-15 2024 | $0.00003706 | $0.00003622 | $0.00003765 | $0.00003643 | $2,459 | - |
Jul-14 2024 | $0.00003751 | $0.0000374 | $0.00003907 | $0.0000379 | $1,000 | - |