時価総額 $2.20T
-3.62%
ボリューム24h $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
硬貨
28.466
+15
取引所
885
最後の更新
3 分 前
Pussy In Bio (PUSSYINBIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00006943 | $0.00006006 | $0.00006981 | $0.00006106 | $3,144 | - |
| Aug-13 2024 | $0.00006118 | $0.00006016 | $0.00006118 | $0.00006102 | $313 | - |
| Aug-12 2024 | $0.00006041 | $0.00005941 | $0.00006322 | $0.00005983 | $1,509 | - |
| Aug-11 2024 | $0.00006022 | $0.00005935 | $0.00007446 | $0.00007265 | $3,311 | - |
| Aug-10 2024 | $0.00007255 | $0.00007057 | $0.00007507 | $0.00007492 | $2,086 | - |
| Aug-09 2024 | $0.00007779 | $0.0000768 | $0.00008348 | $0.00008348 | $1,933 | - |
| Aug-08 2024 | $0.00007795 | $0.00006013 | $0.00007795 | $0.00006062 | $3,222 | - |
| Aug-07 2024 | $0.00006108 | $0.00005691 | $0.00006281 | $0.00005981 | $1,281 | - |
| Aug-06 2024 | $0.00005982 | $0.00005606 | $0.00006252 | $0.00005606 | $1,578 | - |
| Aug-05 2024 | $0.00005701 | $0.00005305 | $0.00006252 | $0.00006252 | $2,312 | - |
| Aug-04 2024 | $0.00006325 | $0.00006325 | $0.0000846 | $0.0000846 | $2,481 | - |
| Aug-03 2024 | $0.0000846 | $0.00008453 | $0.00010357 | $0.0000873 | $5,504 | - |
| Aug-02 2024 | $0.00008731 | $0.00007268 | $0.00008768 | $0.00007599 | $10,210 | - |
| Aug-01 2024 | $0.00007599 | $0.0000711 | $0.0000788 | $0.00007357 | $2,206 | - |
| Jul-31 2024 | $0.00007357 | $0.0000726 | $0.00007798 | $0.00007552 | $1,126 | - |