時価総額 $2.14T
3.2%
ボリューム24h $136.68B
27.97%
BTC % 52.64%
0.85%
ETH % 13.17%
-1.44%
硬貨
28.711
+6
取引所
885
最後の更新
44 秒 前
Pussy In Bio (PUSSYINBIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00002639 | $0.00002546 | $0.00002743 | $0.00002743 | $386 | - |
| Sep-08 2024 | $0.00002743 | $0.00002667 | $0.00002743 | $0.00002667 | $0 | - |
| Sep-07 2024 | $0.00002667 | $0.00002667 | $0.00002701 | $0.00002701 | $19 | - |
| Sep-06 2024 | $0.00002701 | $0.00002605 | $0.00002701 | $0.00002629 | $8 | - |
| Sep-05 2024 | $0.00002629 | $0.00002629 | $0.00002746 | $0.00002712 | $42 | - |
| Sep-04 2024 | $0.00002696 | $0.0000255 | $0.00002696 | $0.00002556 | $18 | - |
| Sep-03 2024 | $0.00002595 | $0.00002595 | $0.00002737 | $0.00002713 | $153 | - |
| Sep-02 2024 | $0.00002711 | $0.00002671 | $0.00002711 | $0.00002671 | $74 | - |
| Sep-01 2024 | $0.00002671 | $0.00002671 | $0.00002874 | $0.00002852 | $442 | - |
| Aug-31 2024 | $0.00002868 | $0.00002825 | $0.00003308 | $0.00002857 | $2,330 | - |
| Aug-30 2024 | $0.00002857 | $0.00002857 | $0.00002925 | $0.00002896 | $149 | - |
| Aug-29 2024 | $0.00002896 | $0.00002896 | $0.00003153 | $0.00003144 | $363 | - |
| Aug-28 2024 | $0.00003166 | $0.00003151 | $0.0000324 | $0.00003221 | $51 | - |
| Aug-27 2024 | $0.0000323 | $0.00003226 | $0.00003882 | $0.00003873 | $1,115 | - |
| Aug-26 2024 | $0.0000387 | $0.00003624 | $0.00003965 | $0.00003636 | $1,395 | - |