時価総額 $2.23T
-5.82%
ボリューム24h $173.72B
24.67%
BTC % 52.65%
-0.15%
ETH % 13.32%
-2.92%
硬貨
28.604
+17
取引所
885
最後の更新
3 分 前
Pussy In Bio (PUSSYINBIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000323 | $0.00003226 | $0.00003882 | $0.00003873 | $1,115 | - |
| Aug-26 2024 | $0.0000387 | $0.00003624 | $0.00003965 | $0.00003636 | $1,395 | - |
| Aug-25 2024 | $0.00003666 | $0.00003631 | $0.00003944 | $0.00003807 | $1,588 | - |
| Aug-24 2024 | $0.00003804 | $0.00003803 | $0.00004197 | $0.00004073 | $3,606 | - |
| Aug-23 2024 | $0.00004047 | $0.00004047 | $0.00004574 | $0.00004554 | $1,969 | - |
| Aug-22 2024 | $0.00004552 | $0.00004526 | $0.00007961 | $0.0000796 | $15,591 | - |
| Aug-21 2024 | $0.00008076 | $0.00007298 | $0.00008205 | $0.00007454 | $1,925 | - |
| Aug-20 2024 | $0.00007455 | $0.00006933 | $0.00007667 | $0.00007307 | $3,366 | - |
| Aug-19 2024 | $0.00007246 | $0.00006397 | $0.0000754 | $0.00006798 | $2,826 | - |
| Aug-18 2024 | $0.00006806 | $0.00006806 | $0.00007321 | $0.00007289 | $2,142 | - |
| Aug-17 2024 | $0.00007309 | $0.00007309 | $0.00007729 | $0.00007502 | $2,499 | - |
| Aug-16 2024 | $0.00007505 | $0.00006357 | $0.00007748 | $0.00006922 | $7,254 | - |
| Aug-15 2024 | $0.00007021 | $0.00006603 | $0.00007028 | $0.00006944 | $1,033 | - |
| Aug-14 2024 | $0.00006943 | $0.00006006 | $0.00006981 | $0.00006106 | $3,144 | - |
| Aug-13 2024 | $0.00006118 | $0.00006016 | $0.00006118 | $0.00006102 | $313 | - |