時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
12 秒 前
Pussy In Bio (PUSSYINBIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00014611 | $0.00012974 | $0.00015177 | $0.00012974 | $2,465 | - |
| Nov-05 2024 | $0.00012989 | $0.00012879 | $0.00013879 | $0.00013444 | $1,925 | - |
| Nov-04 2024 | $0.00013444 | $0.00013444 | $0.00014658 | $0.00014049 | $1,172 | - |
| Nov-03 2024 | $0.00014136 | $0.00013589 | $0.00014136 | $0.00013905 | $806 | - |
| Nov-02 2024 | $0.0001367 | $0.00013577 | $0.00016008 | $0.00015787 | $2,561 | - |
| Nov-01 2024 | $0.00015876 | $0.00011318 | $0.0001627 | $0.00011318 | $6,081 | - |
| Oct-31 2024 | $0.00011242 | $0.00011242 | $0.0001187 | $0.00011386 | $1,264 | - |
| Oct-30 2024 | $0.00011264 | $0.00011264 | $0.0001208 | $0.0001208 | $1,265 | - |
| Oct-29 2024 | $0.00012245 | $0.00012238 | $0.00015914 | $0.00014671 | $9,448 | - |
| Oct-28 2024 | $0.00014556 | $0.00014556 | $0.00016678 | $0.00016624 | $3,062 | - |
| Oct-27 2024 | $0.0001669 | $0.00013488 | $0.0001669 | $0.00013488 | $4,424 | - |
| Oct-26 2024 | $0.00013385 | $0.00011954 | $0.00014347 | $0.00012043 | $7,696 | - |
| Oct-25 2024 | $0.00012324 | $0.00012324 | $0.00014196 | $0.00014196 | $4,127 | - |
| Oct-24 2024 | $0.00013886 | $0.00013357 | $0.00015255 | $0.00015141 | $4,985 | - |
| Oct-23 2024 | $0.00015141 | $0.0001423 | $0.00015253 | $0.00014345 | $6,267 | - |