時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
3 分 前
Pussy Financial (PUSSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.000004239 | $0.0000040851 | $0.000004239 | $0.0000040851 | - | $698,408 |
| Jan-13 2026 | $0.0000040851 | $0.0000039208 | $0.0000041012 | $0.0000039208 | - | $673,060 |
| Jan-12 2026 | $0.0000039208 | $0.0000039208 | $0.0000039626 | $0.0000039626 | - | $645,984 |
| Jan-11 2026 | $0.0000039626 | $0.0000039259 | $0.0000039626 | $0.0000039259 | - | $652,870 |
| Jan-10 2026 | $0.0000039259 | $0.0000039259 | $0.0000039259 | $0.0000039259 | - | $646,830 |
| Jan-09 2026 | $0.000003917 | $0.000003917 | $0.0000039642 | $0.0000039642 | $0 | $645,359 |
| Jan-08 2026 | $0.0000039642 | $0.0000039642 | $0.0000039957 | $0.0000039957 | - | $653,146 |
| Jan-07 2026 | $0.0000039957 | $0.0000039957 | $0.0000041637 | $0.0000040931 | - | $658,326 |
| Jan-06 2026 | $0.0000040931 | $0.0000037973 | $0.0000040931 | $0.0000037973 | - | $674,381 |
| Jan-05 2026 | $0.0000037973 | $0.0000036068 | $0.0000037973 | $0.0000036068 | - | $625,643 |
| Jan-04 2026 | $0.0000036068 | $0.0000036068 | $0.0000036068 | $0.0000036068 | - | $594,254 |
| Jan-03 2026 | $0.0000036068 | $0.0000034725 | $0.0000036221 | $0.0000034725 | - | $594,254 |
| Jan-02 2026 | $0.0000034725 | $0.0000034725 | $0.0000034725 | $0.0000034725 | - | $572,122 |
| Jan-01 2026 | $0.0000034725 | $0.0000034725 | $0.0000034738 | $0.0000034738 | - | $572,122 |
| Dec-31 2025 | $0.0000034738 | $0.0000034474 | $0.0000034815 | $0.0000034474 | - | $572,338 |