時価総額 $2.25T
0.68%
ボリューム24h $164.61B
-6.27%
BTC % 52.37%
-0.55%
ETH % 13.65%
2.41%
硬貨
28.626
+22
取引所
885
最後の更新
1 分 前
Pussy Financial (PUSSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000047641 | $0.0000047641 | $0.0000049144 | $0.0000049144 | $318 | $784,926 |
| Aug-27 2024 | $0.0000049144 | $0.0000049144 | $0.0000051423 | $0.0000051423 | $1,240 | $809,686 |
| Aug-26 2024 | $0.0000051423 | $0.0000051423 | $0.0000053224 | $0.0000053224 | $22 | $847,240 |
| Aug-25 2024 | $0.0000053224 | $0.0000052924 | $0.0000053224 | $0.0000052924 | $184 | $876,909 |
| Aug-24 2024 | $0.0000052924 | $0.0000052924 | $0.0000053236 | $0.0000053236 | $170 | $871,963 |
| Aug-23 2024 | $0.0000053236 | $0.000005061 | $0.0000053236 | $0.000005061 | $282 | $877,105 |
| Aug-22 2024 | $0.0000050162 | $0.0000049926 | $0.0000050772 | $0.0000049926 | $7 | $826,462 |
| Aug-21 2024 | $0.0000049926 | $0.0000049926 | $0.0000049995 | $0.0000049995 | $199 | $822,582 |
| Aug-20 2024 | $0.0000049995 | $0.0000049684 | $0.0000050262 | $0.0000049684 | $54 | $823,715 |
| Aug-19 2024 | $0.0000049684 | $0.0000049684 | $0.0000050284 | $0.0000050284 | $9 | $818,588 |
| Aug-18 2024 | $0.0000050284 | $0.0000050284 | $0.0000050284 | $0.0000050284 | - | $828,469 |
| Aug-17 2024 | $0.0000050284 | $0.0000050095 | $0.0000050284 | $0.0000050095 | $78 | $828,469 |
| Aug-16 2024 | $0.0000049591 | $0.0000049591 | $0.0000051184 | $0.0000051184 | $275 | $817,051 |
| Aug-15 2024 | $0.0000051184 | $0.0000051184 | $0.0000051184 | $0.0000051184 | - | $843,297 |
| Aug-14 2024 | $0.0000051184 | $0.0000051184 | $0.0000053145 | $0.0000052418 | $146 | $843,297 |