時価総額 $4.47T
0.59%
ボリューム24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Pussy Financial (PUSSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000061101 | $0.0000060926 | $0.0000061154 | $0.0000060926 | $353 | $1,006,693 |
| Oct-03 2025 | $0.0000060926 | $0.0000060272 | $0.0000060926 | $0.0000060272 | - | $1,003,812 |
| Oct-02 2025 | $0.0000060272 | $0.0000059714 | $0.0000060453 | $0.0000060453 | - | $993,033 |
| Oct-01 2025 | $0.0000060453 | $0.0000057659 | $0.0000060453 | $0.0000057659 | - | $996,017 |
| Sep-30 2025 | $0.0000057659 | $0.0000057501 | $0.0000058973 | $0.0000057814 | - | $949,988 |
| Sep-29 2025 | $0.0000057814 | $0.0000056788 | $0.0000057814 | $0.0000056788 | - | $952,530 |
| Sep-28 2025 | $0.0000056788 | $0.0000056612 | $0.0000057364 | $0.0000057364 | - | $935,625 |
| Sep-27 2025 | $0.0000057363 | $0.000005584 | $0.0000057363 | $0.000005584 | - | $945,110 |
| Sep-26 2025 | $0.000005584 | $0.000005584 | $0.0000056668 | $0.0000056668 | - | $920,004 |
| Sep-25 2025 | $0.0000056668 | $0.0000056668 | $0.0000059353 | $0.0000059353 | - | $933,658 |
| Sep-24 2025 | $0.0000059353 | $0.0000058909 | $0.0000059379 | $0.0000058909 | - | $977,884 |
| Sep-23 2025 | $0.0000058909 | $0.0000058909 | $0.0000058909 | $0.0000058909 | - | $970,583 |
| Sep-22 2025 | $0.0000058909 | $0.0000058909 | $0.0000063909 | $0.0000063909 | - | $970,583 |
| Sep-21 2025 | $0.0000063909 | $0.0000063857 | $0.0000064002 | $0.0000063884 | - | $1,052,961 |
| Sep-20 2025 | $0.0000063884 | $0.0000063663 | $0.0000063889 | $0.0000063889 | - | $1,052,544 |