時価総額 $2.67T
-0.33%
ボリューム24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
硬貨
34.195
+8
取引所
885
最後の更新
18 秒 前
Pussy Financial (PUSSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000029038 | $0.0000028242 | $0.0000029038 | $0.0000028242 | - | $478,424 |
| Feb-02 2026 | $0.0000028242 | $0.0000028242 | $0.0000028242 | $0.0000028242 | - | $465,315 |
| Feb-01 2026 | $0.0000029696 | $0.0000029696 | $0.0000029765 | $0.0000029765 | - | $489,278 |
| Jan-31 2026 | $0.0000029765 | $0.0000029765 | $0.0000033414 | $0.0000033414 | - | $490,407 |
| Jan-30 2026 | $0.0000033414 | $0.0000033414 | $0.0000037008 | $0.0000037008 | - | $550,520 |
| Jan-29 2026 | $0.0000037008 | $0.0000037008 | $0.0000037591 | $0.0000037591 | - | $609,746 |
| Jan-28 2026 | $0.0000037591 | $0.0000037233 | $0.0000037591 | $0.0000037362 | - | $619,340 |
| Jan-27 2026 | $0.0000037362 | $0.0000036775 | $0.0000037362 | $0.0000036775 | - | $615,580 |
| Jan-26 2026 | $0.0000036775 | $0.0000036775 | $0.0000036775 | $0.0000036775 | - | $605,895 |
| Jan-25 2026 | $0.0000036775 | $0.0000036775 | $0.0000037005 | $0.0000037005 | - | $605,895 |
| Jan-24 2026 | $0.0000037005 | $0.0000036344 | $0.0000037005 | $0.0000036344 | - | $609,699 |
| Jan-23 2026 | $0.0000036344 | $0.0000036344 | $0.0000039789 | $0.0000039789 | - | $598,797 |
| Jan-22 2026 | $0.0000039789 | $0.0000039789 | $0.0000039789 | $0.0000039789 | - | $655,567 |
| Jan-21 2026 | $0.0000039789 | $0.0000039789 | $0.0000039789 | $0.0000039789 | - | $655,567 |
| Jan-20 2026 | $0.0000039789 | $0.0000039789 | $0.0000040064 | $0.0000040064 | - | $655,567 |