時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
25 秒 前
Pundi X PURSE (PURSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000060337 | $0.0000060337 | $0.0000061733 | $0.0000060531 | - | - |
| Jan-08 2026 | $0.0000060531 | $0.0000050569 | $0.0000072746 | $0.0000072746 | - | - |
| Jan-07 2026 | $0.0000072746 | $0.0000060516 | $0.0000072814 | $0.0000060516 | - | - |
| Jan-06 2026 | $0.0000060516 | $0.0000052569 | $0.0000060516 | $0.0000060325 | - | - |
| Jan-05 2026 | $0.0000060257 | $0.0000060042 | $0.0000070802 | $0.0000060509 | - | - |
| Jan-04 2026 | $0.000007082 | $0.0000058978 | $0.0000072279 | $0.0000058978 | - | - |
| Jan-03 2026 | $0.0000058978 | $0.0000056752 | $0.0000058979 | $0.0000056752 | - | - |
| Jan-02 2026 | $0.0000056752 | $0.000005637 | $0.0000056752 | $0.000005637 | $46 | - |
| Jan-01 2026 | $0.000005637 | $0.000005637 | $0.000005637 | $0.000005637 | - | - |
| Dec-31 2025 | $0.000005637 | $0.000005637 | $0.000005637 | $0.000005637 | - | - |
| Dec-30 2025 | $0.000005637 | $0.0000056149 | $0.0000062083 | $0.0000062083 | - | - |
| Dec-29 2025 | $0.0000062083 | $0.0000062083 | $0.0000062083 | $0.0000062083 | - | - |
| Dec-28 2025 | $0.0000062083 | $0.0000062083 | $0.0000062255 | $0.0000062168 | - | - |
| Dec-27 2025 | $0.0000062168 | $0.000006213 | $0.0000062168 | $0.0000062141 | - | - |
| Dec-26 2025 | $0.0000062141 | $0.000005644 | $0.0000070097 | $0.0000057217 | - | - |