時価総額 $3.37T
-0.15%
ボリューム24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
硬貨
33.683
+3
取引所
885
最後の更新
4 秒 前
Pundi X PURSE (PURSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001961 | $0.0000196 | $0.00002007 | $0.00002007 | $13 | - |
| Nov-17 2025 | $0.00002007 | $0.00001951 | $0.00002007 | $0.00001979 | $7 | - |
| Nov-16 2025 | $0.00001979 | $0.00001964 | $0.00002232 | $0.00001983 | $326 | - |
| Nov-15 2025 | $0.00001981 | $0.00001959 | $0.0000199 | $0.00001959 | $865 | - |
| Nov-14 2025 | $0.00001998 | $0.00001995 | $0.00002085 | $0.00002058 | $657 | - |
| Nov-13 2025 | $0.00002058 | $0.00002001 | $0.00002064 | $0.00002002 | $27 | - |
| Nov-12 2025 | $0.00002001 | $0.00002001 | $0.00002051 | $0.00002017 | $163 | - |
| Nov-11 2025 | $0.00002017 | $0.00002013 | $0.00002055 | $0.00002054 | $156 | - |
| Nov-10 2025 | $0.00002054 | $0.00002019 | $0.00002079 | $0.00002077 | $89 | - |
| Nov-09 2025 | $0.00002077 | $0.00002002 | $0.00002154 | $0.0000202 | $103 | - |
| Nov-08 2025 | $0.0000202 | $0.0000202 | $0.00002111 | $0.00002061 | $375 | - |
| Nov-07 2025 | $0.00002063 | $0.00002058 | $0.00002064 | $0.00002062 | $722 | - |
| Nov-06 2025 | $0.00002063 | $0.00002063 | $0.00002173 | $0.00002138 | $1,811 | - |
| Nov-05 2025 | $0.00002134 | $0.00002134 | $0.00002173 | $0.00002173 | $20 | - |
| Nov-04 2025 | $0.00002146 | $0.00002129 | $0.00002178 | $0.00002168 | $133 | - |