時価総額 $2.30T
2.5%
ボリューム24h $144.67B
14.86%
BTC % 52.33%
0.24%
ETH % 13.75%
-0.72%
硬貨
28.546
+17
取引所
885
最後の更新
1 分 前
Pundi X PURSE (PURSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00013315 | $0.00013114 | $0.00013463 | $0.00013114 | $38,805 | - |
| Aug-19 2024 | $0.00013115 | $0.00013101 | $0.00013203 | $0.00013103 | $4,084 | - |
| Aug-18 2024 | $0.00013104 | $0.00013098 | $0.00013116 | $0.00013116 | $3,442 | - |
| Aug-17 2024 | $0.00013113 | $0.00012948 | $0.00013114 | $0.00012948 | $13,207 | - |
| Aug-16 2024 | $0.00013011 | $0.00012786 | $0.00013033 | $0.00012786 | $43,328 | - |
| Aug-15 2024 | $0.00012173 | $0.00012159 | $0.00012732 | $0.00012614 | $140,165 | - |
| Aug-14 2024 | $0.00012614 | $0.00012613 | $0.00013943 | $0.00013689 | $54,398 | - |
| Aug-13 2024 | $0.00013673 | $0.00013673 | $0.00014128 | $0.00013898 | $33,785 | - |
| Aug-12 2024 | $0.00013897 | $0.00013415 | $0.00014136 | $0.00014136 | $56,922 | - |
| Aug-11 2024 | $0.00014139 | $0.00014139 | $0.00014318 | $0.00014276 | $7,689 | - |
| Aug-10 2024 | $0.00014361 | $0.00014135 | $0.00014361 | $0.00014135 | $9,371 | - |
| Aug-09 2024 | $0.00014105 | $0.00014035 | $0.00014246 | $0.00014246 | $34,877 | - |
| Aug-08 2024 | $0.00014216 | $0.00013927 | $0.00014216 | $0.00013958 | $43,849 | - |
| Aug-07 2024 | $0.00013959 | $0.00013959 | $0.00014114 | $0.00013965 | $20,390 | - |
| Aug-06 2024 | $0.00013972 | $0.00013929 | $0.00014057 | $0.00013967 | $14,345 | - |