時価総額 $2.24T
-0.28%
ボリューム24h $74.58B
BTC % 53.15%
0.13%
ETH % 13%
-0.07%
硬貨
28.741
取引所
885
最後の更新
23 秒 前
Pundi X PURSE (PURSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00014334 | $0.00014317 | $0.00014512 | $0.0001434 | $9,449 | - |
| Sep-13 2024 | $0.00014325 | $0.00014199 | $0.00014335 | $0.00014199 | $4,453 | - |
| Sep-12 2024 | $0.00014223 | $0.00014111 | $0.00014232 | $0.00014111 | $5,405 | - |
| Sep-11 2024 | $0.00014113 | $0.00014049 | $0.00014212 | $0.0001419 | $5,071 | - |
| Sep-10 2024 | $0.00014219 | $0.00014202 | $0.00014238 | $0.00014202 | $3,078 | - |
| Sep-09 2024 | $0.0001419 | $0.00014027 | $0.00014212 | $0.00014211 | $4,313 | - |
| Sep-08 2024 | $0.00014209 | $0.00014186 | $0.00014226 | $0.00014207 | $3,556 | - |
| Sep-07 2024 | $0.00014206 | $0.0001395 | $0.00014235 | $0.0001395 | $8,329 | - |
| Sep-06 2024 | $0.0001395 | $0.0001395 | $0.00014207 | $0.00014205 | $9,640 | - |
| Sep-05 2024 | $0.00014208 | $0.00014206 | $0.00014226 | $0.00014208 | $4,005 | - |
| Sep-04 2024 | $0.00014208 | $0.0001415 | $0.00014334 | $0.00014334 | $5,220 | - |
| Sep-03 2024 | $0.00014335 | $0.00014327 | $0.00014358 | $0.00014352 | $15,769 | - |
| Sep-02 2024 | $0.00014351 | $0.00014005 | $0.00014351 | $0.00014005 | $5,848 | - |
| Sep-01 2024 | $0.00014004 | $0.00013914 | $0.00014238 | $0.00013914 | $7,160 | - |
| Aug-31 2024 | $0.00013917 | $0.00013891 | $0.00013921 | $0.00013892 | $3,800 | - |