時価総額 $2.28T
0.8%
ボリューム24h $76.65B
BTC % 52.8%
-0.39%
ETH % 13.84%
0.5%
硬貨
28.430
+4
取引所
885
最後の更新
2 分 前
Pundi X PURSE (PURSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00014105 | $0.00014035 | $0.00014246 | $0.00014246 | $34,877 | - |
| Aug-08 2024 | $0.00014216 | $0.00013927 | $0.00014216 | $0.00013958 | $43,849 | - |
| Aug-07 2024 | $0.00013959 | $0.00013959 | $0.00014114 | $0.00013965 | $20,390 | - |
| Aug-06 2024 | $0.00013972 | $0.00013929 | $0.00014057 | $0.00013967 | $14,345 | - |
| Aug-05 2024 | $0.0001397 | $0.00013593 | $0.0001397 | $0.00013951 | $30,524 | - |
| Aug-04 2024 | $0.00013983 | $0.00013983 | $0.00014695 | $0.00014695 | $24,677 | - |
| Aug-03 2024 | $0.00014705 | $0.00014703 | $0.00014928 | $0.00014923 | $7,874 | - |
| Aug-02 2024 | $0.00014925 | $0.00014925 | $0.00015298 | $0.00015016 | $8,881 | - |
| Aug-01 2024 | $0.00015016 | $0.00015016 | $0.00015438 | $0.00015436 | $8,651 | - |
| Jul-31 2024 | $0.00015428 | $0.00015391 | $0.00015434 | $0.00015418 | $27,892 | - |
| Jul-30 2024 | $0.00015417 | $0.00015376 | $0.00015656 | $0.00015545 | $35,626 | - |
| Jul-29 2024 | $0.00015547 | $0.0001541 | $0.00015609 | $0.00015494 | $35,009 | - |
| Jul-28 2024 | $0.00015503 | $0.00015452 | $0.00015755 | $0.00015639 | $33,580 | - |
| Jul-27 2024 | $0.00015554 | $0.00015471 | $0.00015841 | $0.000155 | $70,202 | - |
| Jul-26 2024 | $0.000155 | $0.00015343 | $0.00016805 | $0.00016565 | $126,537 | - |