時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
PureFi Protocol (UFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0042784 | $0.0042784 | $0.0044118 | $0.0044118 | - | $249,956 |
| Nov-13 2025 | $0.0044118 | $0.00440075 | $0.0044118 | $0.00440592 | - | $257,750 |
| Nov-12 2025 | $0.00440592 | $0.00406444 | $0.00483129 | $0.00406444 | - | $257,406 |
| Nov-11 2025 | $0.00406444 | $0.00406444 | $0.00420074 | $0.00418521 | - | $237,457 |
| Nov-10 2025 | $0.00418521 | $0.00418521 | $0.00583855 | $0.00583855 | - | $244,512 |
| Nov-09 2025 | $0.00468586 | $0.00419674 | $0.00468586 | $0.00419674 | $74 | $273,762 |
| Nov-08 2025 | $0.00401583 | $0.00353834 | $0.00523823 | $0.00523154 | - | $234,617 |
| Nov-07 2025 | $0.00523154 | $0.00487158 | $0.00600057 | $0.00600057 | $532 | $305,641 |
| Nov-06 2025 | $0.00600057 | $0.0049069 | $0.00600057 | $0.00495709 | - | $350,571 |
| Nov-05 2025 | $0.00495273 | $0.00479043 | $0.00613655 | $0.00613655 | $81 | $289,353 |
| Nov-04 2025 | $0.00612248 | $0.00496757 | $0.00691824 | $0.00565978 | $2,277 | $357,693 |
| Nov-03 2025 | $0.00563008 | $0.00556926 | $0.00623423 | $0.00623423 | - | $328,926 |
| Nov-02 2025 | $0.00594905 | $0.00594905 | $0.00642364 | $0.00642364 | - | $347,561 |
| Nov-01 2025 | $0.00642364 | $0.00642364 | $0.00650774 | $0.00650774 | - | $375,288 |
| Oct-31 2025 | $0.00651173 | $0.00651173 | $0.00688908 | $0.00668812 | - | $380,434 |