時価総額 $3.57T
1.29%
ボリューム24h $165.82B
18.58%
BTC % 60.77%
-0.37%
ETH % 8.68%
1.15%
硬貨
32.332
+6
取引所
885
最後の更新
2 分 前
PureFi Protocol (UFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00792425 | $0.00790007 | $0.00798676 | $0.00790669 | - | $462,957 |
| Jul-04 2025 | $0.00792294 | $0.00792294 | $0.0097779 | $0.00805595 | $29 | $462,881 |
| Jul-03 2025 | $0.00805595 | $0.00802624 | $0.0082414 | $0.00804169 | - | $470,651 |
| Jul-02 2025 | $0.00806435 | $0.00790484 | $0.0082306 | $0.00803308 | $2,255 | $471,142 |
| Jul-01 2025 | $0.00803308 | $0.00782618 | $0.00814703 | $0.00803546 | $193 | $469,315 |
| Jun-30 2025 | $0.0080356 | $0.00782931 | $0.0087093 | $0.00856749 | $5,104 | $469,463 |
| Jun-29 2025 | $0.00863499 | $0.00850587 | $0.00874842 | $0.00852721 | - | $504,481 |
| Jun-28 2025 | $0.00866487 | $0.00847897 | $0.00866487 | $0.00865494 | $5,416 | $506,227 |
| Jun-27 2025 | $0.00865402 | $0.00840324 | $0.00865402 | $0.00851975 | $4,531 | $505,592 |
| Jun-26 2025 | $0.00835742 | $0.00835742 | $0.00863084 | $0.00844672 | $6,113 | $488,264 |
| Jun-25 2025 | $0.00844197 | $0.00837667 | $0.00860113 | $0.00840731 | $4,635 | $493,204 |
| Jun-24 2025 | $0.00840889 | $0.00783108 | $0.00840889 | $0.00788074 | $6,782 | $491,271 |
| Jun-23 2025 | $0.00804842 | $0.00758447 | $0.00804842 | $0.0076375 | $4,963 | $470,212 |
| Jun-22 2025 | $0.00763978 | $0.00714004 | $0.0076983 | $0.00739522 | $5,307 | $446,338 |
| Jun-21 2025 | $0.00745978 | $0.00623193 | $0.00821216 | $0.00809045 | $18,094 | $435,822 |