時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
PureFi Protocol (UFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00787014 | $0.00787014 | $0.00816093 | $0.00807927 | $184 | $459,796 |
| Sep-08 2025 | $0.00807927 | $0.00800424 | $0.012622 | $0.00944243 | - | $472,014 |
| Sep-07 2025 | $0.00944243 | $0.00800457 | $0.00960178 | $0.00800457 | - | $551,654 |
| Sep-06 2025 | $0.00800457 | $0.00790763 | $0.012644 | $0.012025 | $10 | $467,650 |
| Sep-05 2025 | $0.012025 | $0.00778178 | $0.012025 | $0.00778178 | - | $702,583 |
| Sep-04 2025 | $0.00778178 | $0.00778178 | $0.013147 | $0.011173 | - | $454,634 |
| Sep-03 2025 | $0.011173 | $0.00828567 | $0.012247 | $0.012241 | - | $652,776 |
| Sep-02 2025 | $0.012241 | $0.01222 | $0.013085 | $0.01222 | $202 | $715,201 |
| Sep-01 2025 | $0.012227 | $0.00827575 | $0.012558 | $0.00830524 | $631 | $714,362 |
| Aug-31 2025 | $0.00785372 | $0.00770981 | $0.00786113 | $0.00770981 | - | $458,837 |
| Aug-30 2025 | $0.00770981 | $0.00764685 | $0.010427 | $0.010336 | - | $450,429 |
| Aug-29 2025 | $0.010336 | $0.00955497 | $0.011975 | $0.00989583 | - | $603,895 |
| Aug-28 2025 | $0.00989583 | $0.00860074 | $0.012722 | $0.012215 | - | $578,143 |
| Aug-27 2025 | $0.012215 | $0.011686 | $0.013068 | $0.012275 | - | $713,690 |
| Aug-26 2025 | $0.012275 | $0.00784681 | $0.013369 | $0.013362 | - | $717,166 |