時価総額 $3.26T
-2.88%
ボリューム24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
40 秒 前
PureFi Protocol (UFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00367031 | $0.00367031 | $0.00367031 | $0.00367031 | - | $214,430 |
| Dec-03 2025 | $0.00367031 | $0.00349951 | $0.00367031 | $0.00349951 | - | $214,430 |
| Dec-02 2025 | $0.00351332 | $0.00339789 | $0.00352724 | $0.00339789 | - | $205,258 |
| Dec-01 2025 | $0.00369677 | $0.00369677 | $0.00369677 | $0.00369677 | - | $215,976 |
| Nov-30 2025 | $0.00369677 | $0.00353847 | $0.00369677 | $0.00353848 | - | $215,976 |
| Nov-29 2025 | $0.00353848 | $0.00353848 | $0.00393085 | $0.00390002 | - | $206,728 |
| Nov-28 2025 | $0.00390002 | $0.00389157 | $0.00396696 | $0.00396696 | - | $227,850 |
| Nov-27 2025 | $0.00396696 | $0.00382672 | $0.00396696 | $0.00382672 | - | $231,762 |
| Nov-26 2025 | $0.00382672 | $0.00374448 | $0.00382672 | $0.00374448 | - | $223,568 |
| Nov-25 2025 | $0.00374448 | $0.0037432 | $0.00392317 | $0.00392317 | - | $218,763 |
| Nov-24 2025 | $0.00392317 | $0.00361744 | $0.00392317 | $0.00366727 | - | $229,203 |
| Nov-23 2025 | $0.00366727 | $0.00353444 | $0.00366727 | $0.00353444 | - | $214,252 |
| Nov-22 2025 | $0.0035146 | $0.00348496 | $0.00352108 | $0.00350525 | - | $205,333 |
| Nov-21 2025 | $0.00350525 | $0.00345554 | $0.0038834 | $0.0038834 | - | $204,787 |
| Nov-20 2025 | $0.0038834 | $0.00377872 | $0.00391407 | $0.00378675 | - | $226,879 |