時価総額 $4.51T
1.01%
ボリューム24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
7 秒 前
PureFi Protocol (UFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.010887 | $0.00898608 | $0.010887 | $0.00926021 | - | $636,063 |
| Oct-03 2025 | $0.00909207 | $0.00833263 | $0.012381 | $0.012381 | - | $531,185 |
| Oct-02 2025 | $0.013251 | $0.00773013 | $0.013251 | $0.00773213 | $471 | $774,204 |
| Oct-01 2025 | $0.00773213 | $0.00762731 | $0.00783149 | $0.00762731 | $16 | $451,733 |
| Sep-30 2025 | $0.00762731 | $0.00759854 | $0.00782354 | $0.00782354 | - | $445,609 |
| Sep-29 2025 | $0.00782354 | $0.00647062 | $0.00802918 | $0.00647062 | - | $457,074 |
| Sep-28 2025 | $0.00647062 | $0.0063354 | $0.00647062 | $0.00636022 | - | $378,032 |
| Sep-27 2025 | $0.00636022 | $0.00627509 | $0.00651671 | $0.00627509 | - | $371,582 |
| Sep-26 2025 | $0.00627509 | $0.00627506 | $0.00685058 | $0.00685058 | - | $366,609 |
| Sep-25 2025 | $0.00685058 | $0.00675654 | $0.0075384 | $0.0075384 | $171 | $400,231 |
| Sep-24 2025 | $0.0075384 | $0.00692727 | $0.00803219 | $0.00803219 | $125 | $440,415 |
| Sep-23 2025 | $0.00803219 | $0.00683859 | $0.012309 | $0.012309 | $153 | $469,263 |
| Sep-22 2025 | $0.012309 | $0.00699673 | $0.012309 | $0.00706397 | - | $719,149 |
| Sep-21 2025 | $0.00706397 | $0.00706397 | $0.00796339 | $0.00774421 | $59 | $412,697 |
| Sep-20 2025 | $0.00774421 | $0.00677968 | $0.013195 | $0.00786797 | - | $452,439 |