時価総額 $2.74T
1.3%
ボリューム24h $283.21B
38.62%
BTC % 54.36%
-0.31%
ETH % 10.28%
1.55%
硬貨
34.342
+1
取引所
885
最後の更新
3 分 前
PureFi Protocol (UFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00219046 | $0.00201311 | $0.00219046 | $0.00201311 | $479 | $127,973 |
| Mar-15 2026 | $0.00201311 | $0.00199724 | $0.002014 | $0.00199724 | - | $117,612 |
| Mar-14 2026 | $0.00199724 | $0.00199702 | $0.00211983 | $0.00211983 | - | $116,685 |
| Mar-13 2026 | $0.00211983 | $0.00211546 | $0.00223717 | $0.00220744 | - | $123,847 |
| Mar-12 2026 | $0.00220744 | $0.00219828 | $0.00227094 | $0.00219828 | - | $128,965 |
| Mar-11 2026 | $0.00219828 | $0.00219528 | $0.00224173 | $0.00224173 | - | $128,430 |
| Mar-10 2026 | $0.00224173 | $0.00214963 | $0.00224173 | $0.00214963 | - | $130,969 |
| Mar-09 2026 | $0.00214963 | $0.00214963 | $0.00216675 | $0.00216675 | - | $125,588 |
| Mar-08 2026 | $0.00216675 | $0.00216675 | $0.00216675 | $0.00216675 | - | $126,588 |
| Mar-07 2026 | $0.00216675 | $0.00216675 | $0.00216995 | $0.00216995 | - | $126,588 |
| Mar-06 2026 | $0.00216995 | $0.00216826 | $0.00224586 | $0.00223729 | - | $126,775 |
| Mar-05 2026 | $0.00223729 | $0.00223201 | $0.00228738 | $0.00228108 | - | $130,709 |
| Mar-04 2026 | $0.00228108 | $0.00207226 | $0.00228109 | $0.00207226 | - | $133,267 |
| Mar-03 2026 | $0.00207226 | $0.00204717 | $0.00211867 | $0.00206553 | - | $121,068 |
| Mar-02 2026 | $0.00206553 | $0.00180611 | $0.00206553 | $0.00180611 | - | $120,674 |