時価総額 $3.48T
0.22%
ボリューム24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
2 分 前
PureFi Protocol (UFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00291381 | $0.00282878 | $0.00303539 | $0.00282878 | - | $170,233 |
| Jan-13 2026 | $0.00282878 | $0.00268415 | $0.00282878 | $0.00268948 | - | $165,265 |
| Jan-12 2026 | $0.00268948 | $0.00266491 | $0.00270474 | $0.00267611 | - | $157,127 |
| Jan-11 2026 | $0.00267611 | $0.00267611 | $0.00270711 | $0.00270711 | - | $156,346 |
| Jan-10 2026 | $0.00270711 | $0.00267101 | $0.00270865 | $0.00267509 | - | $158,158 |
| Jan-09 2026 | $0.00267509 | $0.0026296 | $0.00267509 | $0.00265619 | - | $156,286 |
| Jan-08 2026 | $0.00265619 | $0.00265619 | $0.00275694 | $0.00275694 | - | $155,182 |
| Jan-07 2026 | $0.00275694 | $0.00275546 | $0.00275694 | $0.00275546 | - | $161,068 |
| Jan-06 2026 | $0.00275546 | $0.00270001 | $0.00275897 | $0.00275175 | - | $160,982 |
| Jan-05 2026 | $0.00275175 | $0.0025 | $0.00275175 | $0.00270674 | - | $160,765 |
| Jan-04 2026 | $0.00270674 | $0.00270674 | $0.00288692 | $0.00281486 | - | $158,136 |
| Jan-03 2026 | $0.00281486 | $0.00281298 | $0.00282661 | $0.00282661 | - | $164,452 |
| Jan-02 2026 | $0.00282661 | $0.0027945 | $0.00294122 | $0.00294122 | - | $165,139 |
| Jan-01 2026 | $0.00294122 | $0.00290859 | $0.00296702 | $0.00296702 | - | $171,834 |
| Dec-31 2025 | $0.00296691 | $0.00296306 | $0.0029983 | $0.00296667 | - | $173,336 |