時価総額 $2.36T
-2.39%
ボリューム24h $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
硬貨
28.588
+10
取引所
885
最後の更新
3 分 前
PureFi Protocol (UFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.036808 | $0.03668 | $0.03706 | $0.036984 | $5,398 | $2,150,460 |
| Aug-24 2024 | $0.036923 | $0.036407 | $0.037137 | $0.036651 | $12,969 | $2,157,153 |
| Aug-23 2024 | $0.036586 | $0.034936 | $0.036586 | $0.035335 | $14,836 | $2,137,489 |
| Aug-22 2024 | $0.035829 | $0.035326 | $0.036569 | $0.035534 | $11,312 | $2,093,289 |
| Aug-21 2024 | $0.035616 | $0.034493 | $0.035616 | $0.035091 | $2,822 | $2,080,807 |
| Aug-20 2024 | $0.035091 | $0.03379 | $0.035455 | $0.033794 | $11,213 | $2,050,171 |
| Aug-19 2024 | $0.033805 | $0.032299 | $0.033824 | $0.03243 | $5,169 | $1,975,024 |
| Aug-18 2024 | $0.032587 | $0.032533 | $0.033673 | $0.033673 | $5,866 | $1,903,843 |
| Aug-17 2024 | $0.033673 | $0.031846 | $0.033673 | $0.032293 | $11,417 | $1,967,280 |
| Aug-16 2024 | $0.032293 | $0.030654 | $0.032312 | $0.03118 | $7,902 | $1,886,704 |
| Aug-15 2024 | $0.031167 | $0.031009 | $0.032403 | $0.032382 | $7,945 | $1,820,918 |
| Aug-14 2024 | $0.032408 | $0.032284 | $0.032795 | $0.032638 | $6,715 | $1,893,397 |
| Aug-13 2024 | $0.032638 | $0.032421 | $0.032644 | $0.032421 | $3,769 | $1,906,833 |
| Aug-12 2024 | $0.032224 | $0.031739 | $0.033777 | $0.032516 | $18,022 | $1,882,637 |
| Aug-11 2024 | $0.032585 | $0.032564 | $0.034167 | $0.033251 | $7,293 | $1,903,740 |