時価総額 €2.32T
-1.2%
ボリューム24h €139.38B
-28.47%
BTC % 50.42%
-0.15%
ETH % 16.25%
-0.36%
硬貨
28.115
+17
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.054138 | €0.054006 | €0.055312 | €0.054262 | €16,761 | €3,162,912 |
Jul-16 2024 | €0.05425 | €0.052475 | €0.054348 | €0.054348 | €10,689 | €3,169,474 |
Jul-15 2024 | €0.054359 | €0.050857 | €0.054359 | €0.050857 | €19,117 | €3,175,851 |
Jul-14 2024 | €0.050226 | €0.04737 | €0.050275 | €0.04737 | €29,742 | €2,934,379 |
Jul-13 2024 | €0.047249 | €0.04715 | €0.048826 | €0.047749 | €17,030 | €2,760,475 |
Jul-12 2024 | €0.047406 | €0.046724 | €0.049866 | €0.049765 | €25,364 | €2,769,595 |
Jul-11 2024 | €0.0499 | €0.048139 | €0.050194 | €0.048139 | €23,044 | €2,915,332 |
Jul-10 2024 | €0.047823 | €0.04191 | €0.047828 | €0.042533 | €35,020 | €2,793,971 |
Jul-09 2024 | €0.042507 | €0.042133 | €0.043413 | €0.042133 | €9,329 | €2,483,420 |
Jul-08 2024 | €0.04213 | €0.040249 | €0.042758 | €0.041154 | €14,859 | €2,461,366 |
Jul-07 2024 | €0.041526 | €0.04076 | €0.042618 | €0.042501 | €22,025 | €2,426,105 |
Jul-06 2024 | €0.042501 | €0.040746 | €0.042501 | €0.040746 | €10,784 | €2,483,070 |
Jul-05 2024 | €0.040739 | €0.036983 | €0.040739 | €0.040057 | €24,708 | €2,380,141 |
Jul-04 2024 | €0.040443 | €0.040108 | €0.043513 | €0.043513 | €19,717 | €2,362,813 |
Jul-03 2024 | €0.043512 | €0.043415 | €0.045125 | €0.045125 | €22,167 | €2,542,145 |
PureFi Protocol(UFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1086日間分析、28-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91432 EUR.