時価総額 $3.40T
1.69%
ボリューム24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Punkvism (PVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00172202 | $0.00130952 | $0.00195681 | $0.00130952 | $31,474 | - |
| Nov-16 2025 | $0.00132218 | $0.00132218 | $0.00143427 | $0.00142419 | $153,856 | - |
| Nov-15 2025 | $0.00142794 | $0.00142202 | $0.00144266 | $0.00143492 | $126,519 | - |
| Nov-14 2025 | $0.00145013 | $0.00144326 | $0.00180199 | $0.00180199 | $156,419 | - |
| Nov-13 2025 | $0.0018062 | $0.00180102 | $0.00213062 | $0.00213062 | $150,496 | - |
| Nov-12 2025 | $0.00213458 | $0.0015089 | $0.0024585 | $0.00195434 | $97,295 | - |
| Nov-11 2025 | $0.00194616 | $0.00167491 | $0.00195218 | $0.00167882 | $147,598 | - |
| Nov-10 2025 | $0.00167684 | $0.00167373 | $0.00174768 | $0.00171612 | $163,607 | - |
| Nov-09 2025 | $0.00168384 | $0.00138674 | $0.00168384 | $0.00139553 | $138,231 | - |
| Nov-08 2025 | $0.00136765 | $0.00136278 | $0.00233521 | $0.00233521 | $140,725 | - |
| Nov-07 2025 | $0.00233327 | $0.001999 | $0.00239604 | $0.00239496 | $137,788 | - |
| Nov-06 2025 | $0.00239455 | $0.00205791 | $0.00244645 | $0.00205791 | $160,716 | - |
| Nov-05 2025 | $0.00205692 | $0.00174982 | $0.00206821 | $0.00176736 | $105,560 | - |
| Nov-04 2025 | $0.00176804 | $0.0017523 | $0.00256306 | $0.00256306 | $149,938 | - |
| Nov-03 2025 | $0.0025543 | $0.00243696 | $0.0026647 | $0.0026647 | $150,413 | - |