時価総額 $2.55T
-1.15%
ボリューム24h $226.51B
20.24%
BTC % 54.38%
-0.51%
ETH % 9.77%
0.1%
硬貨
34.209
+7
取引所
885
最後の更新
1 分 前
Punkvism (PVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000838 | $0.00081622 | $0.00085674 | $0.00085674 | $3,413,426 | $1,730,218 |
| Feb-08 2026 | $0.00086491 | $0.00084741 | $0.00087768 | $0.00084852 | $3,226,804 | $1,785,795 |
| Feb-07 2026 | $0.00084549 | $0.00082559 | $0.00088037 | $0.00084353 | $3,413,873 | $1,745,683 |
| Feb-06 2026 | $0.00085646 | $0.00074038 | $0.0008583 | $0.00074838 | $3,291,453 | $1,768,340 |
| Feb-05 2026 | $0.00076858 | $0.00073712 | $0.00084899 | $0.00083722 | $3,050,785 | $1,586,733 |
| Feb-04 2026 | $0.00083316 | $0.00081457 | $0.00088984 | $0.00087663 | $3,196,899 | $1,700,521 |
| Feb-03 2026 | $0.00087774 | $0.00085126 | $0.0009341 | $0.00093307 | $2,998,285 | $1,692,393 |
| Feb-02 2026 | $0.00093024 | $0.00086706 | $0.0009829 | $0.0009829 | $2,052,137 | $1,793,437 |
| Feb-01 2026 | $0.00096732 | $0.00094728 | $0.00101443 | $0.00101443 | $1,880,399 | $1,864,511 |
| Jan-31 2026 | $0.00100367 | $0.00096532 | $0.00108711 | $0.00097709 | $2,101,610 | $1,934,574 |
| Jan-30 2026 | $0.00099301 | $0.00090089 | $0.00178876 | $0.00169831 | $596,196 | $1,914,037 |
| Jan-29 2026 | $0.00162874 | $0.00161605 | $0.00245779 | $0.00199074 | $2,275,655 | $3,138,522 |
| Jan-28 2026 | $0.00201158 | $0.00179238 | $0.00201158 | $0.00183706 | $5,775,245 | $3,876,243 |
| Jan-27 2026 | $0.00183469 | $0.00180358 | $0.00186286 | $0.00181555 | $3,569,234 | $3,546,962 |
| Jan-26 2026 | $0.00181227 | $0.00175097 | $0.00186248 | $0.00175494 | $4,144,405 | $3,502,660 |