時価総額 £1.76T
1.43%
ボリューム24h £84.78B
-24.99%
BTC % 49.76%
-0.02%
ETH % 16.35%
-0.67%
硬貨
28.051
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-28 2023 | £0.000000000002088441845866 | £0.000000000002088441845866 | £0.000000000002088441845866 | £0.000000000002088441845866 | - | - |
| May-27 2023 | £0.000000000002088441845866 | £0.000000000002088441845866 | £0.000000000002088441845866 | £0.000000000002088441845866 | - | - |
| May-26 2023 | £0.000000000002088441845866 | £0.000000000002088441845866 | £0.000000000002088441845866 | £0.000000000002088441845866 | - | - |
| May-25 2023 | £0.000000000002088441845866 | £0.000000000002088441845866 | £0.000000000002088441845866 | £0.000000000002088441845866 | - | - |
| May-24 2023 | £0.000000000002088441845866 | £0.000000000002088441845866 | £0.000000000002088441845866 | £0.000000000002088441845866 | - | - |
| May-23 2023 | £0.000000000002088441845866 | £0.000000000002088441845866 | £0.000000000002088441845866 | £0.000000000002088441845866 | - | - |
| May-22 2023 | £0.000000000002088441845866 | £0.00000000000207792136523 | £0.000000000002095553761506 | £0.000000000002082682191969 | - | - |
| May-21 2023 | £0.000000000002082682191969 | £0.000000000001386683368668 | £0.00000000000208742216952 | £0.000000000001386683368668 | - | - |
| May-20 2023 | £0.000000000001386683368668 | £0.000000000001382943674483 | £0.000000000001387371299441 | £0.000000000001386826716472 | - | - |
| May-19 2023 | £0.000000000001386826716472 | £0.000000000001384367313493 | £0.000000000001391140202524 | £0.000000000001389077565925 | - | - |
| May-18 2023 | £0.000000000001389077565925 | £0.000000000001384003361856 | £0.000000000002472017038911 | £0.000000000002468627312151 | - | - |
| May-17 2023 | £0.000000000002468627312151 | £0.000000000002390137944396 | £0.000000000002488601096984 | £0.000000000002470154141548 | - | - |
| May-16 2023 | £0.000000000002470154141548 | £0.000000000002463701448596 | £0.000000000002478246138567 | £0.000000000002470548542555 | - | - |
| May-15 2023 | £0.000000000002470548542555 | £0.00000000000246625193772 | £0.000000000002484944976764 | £0.000000000002471449634324 | - | - |
| May-14 2023 | £0.000000000002471449634324 | £0.000000000002306077775096 | £0.000000000002472201437889 | £0.000000000002313283897326 | - | - |
Punk Shiba（PUNKS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、293日間分析、24-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77048 GBP.