時価総額 $2.58T
-2.19%
ボリューム24h $205.10B
-51.24%
BTC % 54.71%
-0.56%
ETH % 9.63%
-1.03%
硬貨
34.310
+2
取引所
885
最後の更新
17 秒 前
PunkCity (PUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.014753 | $0.014313 | $0.014753 | $0.014313 | $1 | - |
| Mar-04 2026 | $0.014313 | $0.013587 | $0.014313 | $0.013622 | - | - |
| Mar-03 2026 | $0.013622 | $0.013466 | $0.013679 | $0.013466 | $14 | - |
| Mar-02 2026 | $0.013466 | $0.01336 | $0.013861 | $0.013861 | - | - |
| Mar-01 2026 | $0.013861 | $0.013861 | $0.014153 | $0.01414 | - | - |
| Feb-28 2026 | $0.01414 | $0.01357 | $0.014388 | $0.014388 | - | - |
| Feb-27 2026 | $0.014388 | $0.014388 | $0.014992 | $0.014889 | - | - |
| Feb-26 2026 | $0.014889 | $0.014791 | $0.015767 | $0.015767 | - | - |
| Feb-25 2026 | $0.015767 | $0.015389 | $0.015767 | $0.015584 | - | - |
| Feb-24 2026 | $0.015584 | $0.015584 | $0.015859 | $0.015859 | - | - |
| Feb-23 2026 | $0.015859 | $0.015832 | $0.015859 | $0.015832 | - | - |
| Feb-22 2026 | $0.015832 | $0.015296 | $0.015833 | $0.015623 | - | - |
| Feb-21 2026 | $0.015623 | $0.015359 | $0.015692 | $0.015366 | - | - |
| Feb-20 2026 | $0.015492 | $0.015492 | $0.015728 | $0.015728 | - | - |
| Feb-19 2026 | $0.015728 | $0.015728 | $0.016749 | $0.016749 | - | - |