時価総額 $3.37T
1.85%
ボリューム24h $255.90B
-23.39%
BTC % 54.71%
0.32%
ETH % 11.62%
-0.77%
硬貨
33.804
+13
取引所
885
最後の更新
3 分 前
PunkCity (PUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.010859 | $0.010796 | $0.011213 | $0.011213 | - | - |
| Dec-10 2025 | $0.011213 | $0.010785 | $0.011267 | $0.010785 | - | - |
| Dec-09 2025 | $0.010785 | $0.010628 | $0.011022 | $0.01075 | - | - |
| Dec-08 2025 | $0.01075 | $0.010656 | $0.011098 | $0.010656 | - | - |
| Dec-07 2025 | $0.010648 | $0.010507 | $0.011041 | $0.011008 | - | - |
| Dec-06 2025 | $0.011008 | $0.01048 | $0.011008 | $0.010487 | $323 | - |
| Dec-05 2025 | $0.010482 | $0.01048 | $0.010865 | $0.010865 | - | - |
| Dec-04 2025 | $0.010887 | $0.010885 | $0.011655 | $0.011655 | $51 | - |
| Dec-03 2025 | $0.011607 | $0.010957 | $0.01181 | $0.010957 | - | - |
| Dec-02 2025 | $0.01097 | $0.01097 | $0.011084 | $0.01106 | - | - |
| Dec-01 2025 | $0.01106 | $0.010746 | $0.012092 | $0.012092 | - | - |
| Nov-30 2025 | $0.012092 | $0.011984 | $0.012345 | $0.012345 | $8 | - |
| Nov-29 2025 | $0.012345 | $0.011963 | $0.012345 | $0.012205 | - | - |
| Nov-28 2025 | $0.012205 | $0.012205 | $0.013167 | $0.012485 | $553 | - |
| Nov-27 2025 | $0.012485 | $0.012396 | $0.012776 | $0.012693 | - | - |