時価総額 $3.94T
0.29%
ボリューム24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
PunkCity (PUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.07429 | $0.072765 | $0.076874 | $0.076874 | - | - |
| Jul-14 2025 | $0.076818 | $0.075526 | $0.079127 | $0.077779 | $302 | - |
| Jul-13 2025 | $0.077779 | $0.077779 | $0.080011 | $0.079809 | $706 | - |
| Jul-12 2025 | $0.079809 | $0.07914 | $0.081265 | $0.079152 | $1,085 | - |
| Jul-11 2025 | $0.079152 | $0.079152 | $0.081209 | $0.080192 | $494 | - |
| Jul-10 2025 | $0.080192 | $0.077836 | $0.080192 | $0.0785 | - | - |
| Jul-09 2025 | $0.0785 | $0.077769 | $0.079024 | $0.077769 | - | - |
| Jul-08 2025 | $0.077564 | $0.077169 | $0.078064 | $0.077169 | - | - |
| Jul-07 2025 | $0.080721 | $0.078181 | $0.080952 | $0.080952 | - | - |
| Jul-06 2025 | $0.080952 | $0.077896 | $0.083809 | $0.077897 | $2,904 | - |
| Jul-05 2025 | $0.077895 | $0.077474 | $0.07856 | $0.078054 | $25 | - |
| Jul-04 2025 | $0.078742 | $0.078742 | $0.084166 | $0.084166 | - | - |
| Jul-03 2025 | $0.084166 | $0.084096 | $0.085526 | $0.084321 | - | - |
| Jul-02 2025 | $0.084321 | $0.081198 | $0.08466 | $0.082044 | - | - |
| Jul-01 2025 | $0.082044 | $0.081869 | $0.085096 | $0.085096 | - | - |