時価総額 $2.27T
-0.11%
ボリューム24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
硬貨
28.989
+18
取引所
885
最後の更新
1 分 前
PunkCity (PUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.3750 | $1.3408 | $1.3820 | $1.3624 | $27,497 | - |
| Oct-02 2024 | $1.3792 | $1.2780 | $1.3953 | $1.2866 | $95,079 | - |
| Oct-01 2024 | $1.2746 | $1.2627 | $1.3726 | $1.3447 | $29,117 | - |
| Sep-30 2024 | $1.3646 | $1.3631 | $1.4164 | $1.4123 | $21,552 | - |
| Sep-29 2024 | $1.4082 | $1.4060 | $1.4394 | $1.4394 | $19,111 | - |
| Sep-28 2024 | $1.4454 | $1.4213 | $1.4779 | $1.4658 | $20,392 | - |
| Sep-27 2024 | $1.4550 | $1.4155 | $1.5076 | $1.4307 | $19,646 | - |
| Sep-26 2024 | $1.4386 | $1.4345 | $1.4835 | $1.4410 | $20,078 | - |
| Sep-25 2024 | $1.4376 | $1.4185 | $1.4652 | $1.4219 | $24,967 | - |
| Sep-24 2024 | $1.4134 | $1.3634 | $1.4171 | $1.3944 | $44,163 | - |
| Sep-23 2024 | $1.4055 | $1.4008 | $1.5605 | $1.5244 | $60,759 | - |
| Sep-22 2024 | $1.5243 | $1.4748 | $1.5930 | $1.5930 | $51,901 | - |
| Sep-21 2024 | $1.6004 | $1.2983 | $1.6004 | $1.3895 | $119,299 | - |
| Sep-20 2024 | $1.3828 | $1.3828 | $1.5317 | $1.4960 | $62,793 | - |
| Sep-19 2024 | $1.4958 | $1.4392 | $1.5267 | $1.4488 | $58,390 | - |