時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
33 秒 前
PunkCity (PUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.035643 | $0.035592 | $0.036354 | $0.036301 | - | - |
| Sep-08 2025 | $0.036289 | $0.036289 | $0.037186 | $0.036889 | - | - |
| Sep-07 2025 | $0.036889 | $0.035897 | $0.03689 | $0.036193 | - | - |
| Sep-06 2025 | $0.036193 | $0.035943 | $0.03664 | $0.03664 | $8 | - |
| Sep-05 2025 | $0.03664 | $0.036486 | $0.036666 | $0.036666 | - | - |
| Sep-04 2025 | $0.036666 | $0.036509 | $0.038522 | $0.03848 | - | - |
| Sep-03 2025 | $0.03848 | $0.037508 | $0.03848 | $0.037662 | - | - |
| Sep-02 2025 | $0.037662 | $0.037424 | $0.038451 | $0.037948 | - | - |
| Sep-01 2025 | $0.037948 | $0.037901 | $0.039057 | $0.039057 | - | - |
| Aug-31 2025 | $0.039057 | $0.038881 | $0.039153 | $0.038881 | - | - |
| Aug-30 2025 | $0.038881 | $0.037094 | $0.038881 | $0.037094 | - | - |
| Aug-29 2025 | $0.037094 | $0.036907 | $0.038456 | $0.038456 | - | - |
| Aug-28 2025 | $0.038349 | $0.038103 | $0.038353 | $0.038123 | - | - |
| Aug-27 2025 | $0.040035 | $0.040035 | $0.041014 | $0.040103 | $10 | - |
| Aug-26 2025 | $0.040064 | $0.039067 | $0.040722 | $0.040722 | $122 | - |