時価総額 $4.06T
-3.03%
ボリューム24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
PunkCity (PUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.018433 | $0.017866 | $0.018433 | $0.017866 | $608 | - |
| Oct-26 2025 | $0.017866 | $0.017212 | $0.017958 | $0.017534 | - | - |
| Oct-25 2025 | $0.01754 | $0.017388 | $0.017705 | $0.017625 | - | - |
| Oct-24 2025 | $0.017625 | $0.017241 | $0.017625 | $0.017329 | $29 | - |
| Oct-23 2025 | $0.017272 | $0.017083 | $0.017506 | $0.017241 | - | - |
| Oct-22 2025 | $0.017358 | $0.017353 | $0.017787 | $0.017787 | - | - |
| Oct-21 2025 | $0.017787 | $0.017787 | $0.018705 | $0.018705 | $243 | - |
| Oct-20 2025 | $0.018705 | $0.018129 | $0.018893 | $0.018849 | - | - |
| Oct-19 2025 | $0.018849 | $0.017563 | $0.018854 | $0.017574 | $9 | - |
| Oct-18 2025 | $0.017574 | $0.01721 | $0.017807 | $0.01721 | - | - |
| Oct-17 2025 | $0.01721 | $0.016835 | $0.018955 | $0.018955 | - | - |
| Oct-16 2025 | $0.018955 | $0.018446 | $0.018955 | $0.018515 | - | - |
| Oct-15 2025 | $0.018515 | $0.018323 | $0.018982 | $0.018532 | - | - |
| Oct-14 2025 | $0.018407 | $0.017757 | $0.018982 | $0.018982 | - | - |
| Oct-13 2025 | $0.018831 | $0.018828 | $0.020582 | $0.02013 | - | - |