時価総額 $3.40T
2.31%
ボリューム24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
PunkCity (PUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.014056 | $0.014056 | $0.014919 | $0.01451 | $88 | - |
| Nov-16 2025 | $0.01451 | $0.014431 | $0.015099 | $0.014479 | - | - |
| Nov-15 2025 | $0.014478 | $0.01432 | $0.014908 | $0.014908 | $298 | - |
| Nov-14 2025 | $0.014916 | $0.014892 | $0.016262 | $0.016262 | - | - |
| Nov-13 2025 | $0.016262 | $0.016262 | $0.01698 | $0.016695 | - | - |
| Nov-12 2025 | $0.016695 | $0.016695 | $0.017578 | $0.01699 | $36 | - |
| Nov-11 2025 | $0.017001 | $0.017001 | $0.017817 | $0.017817 | - | - |
| Nov-10 2025 | $0.017817 | $0.017812 | $0.01801 | $0.017843 | - | - |
| Nov-09 2025 | $0.017843 | $0.017341 | $0.018075 | $0.017818 | $695 | - |
| Nov-08 2025 | $0.01782 | $0.016506 | $0.01782 | $0.016506 | - | - |
| Nov-07 2025 | $0.015765 | $0.015349 | $0.015765 | $0.015349 | - | - |
| Nov-06 2025 | $0.015349 | $0.015349 | $0.015734 | $0.015734 | $131 | - |
| Nov-05 2025 | $0.015734 | $0.015178 | $0.015876 | $0.015199 | - | - |
| Nov-04 2025 | $0.015199 | $0.015199 | $0.016544 | $0.016544 | - | - |
| Nov-03 2025 | $0.016544 | $0.016544 | $0.01835 | $0.01835 | - | - |