時価総額 $2.52T
1.36%
ボリューム24h $150.64B
33.6%
BTC % 53.67%
0.03%
ETH % 9.88%
1.61%
硬貨
34.439
+4
取引所
885
最後の更新
1 分 前
PunkCity (PUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.013433 | $0.013433 | $0.013433 | $0.013433 | - | - |
| Mar-28 2026 | $0.013433 | $0.012963 | $0.013433 | $0.012963 | - | - |
| Mar-27 2026 | $0.012963 | $0.012963 | $0.013965 | $0.013965 | - | - |
| Mar-26 2026 | $0.013965 | $0.013965 | $0.01437 | $0.01437 | $3 | - |
| Mar-25 2026 | $0.01437 | $0.014175 | $0.01437 | $0.014186 | - | - |
| Mar-24 2026 | $0.014186 | $0.014014 | $0.014427 | $0.014014 | - | - |
| Mar-23 2026 | $0.014014 | $0.013964 | $0.014187 | $0.014187 | - | - |
| Mar-22 2026 | $0.014187 | $0.014187 | $0.01423 | $0.01423 | $14 | - |
| Mar-21 2026 | $0.01423 | $0.013925 | $0.01423 | $0.013925 | - | - |
| Mar-20 2026 | $0.013681 | $0.013681 | $0.014357 | $0.014357 | - | - |
| Mar-19 2026 | $0.014357 | $0.014301 | $0.014927 | $0.014927 | - | - |
| Mar-18 2026 | $0.014927 | $0.014927 | $0.015647 | $0.015647 | - | - |
| Mar-17 2026 | $0.015647 | $0.015222 | $0.015721 | $0.015222 | - | - |
| Mar-16 2026 | $0.015222 | $0.014568 | $0.015222 | $0.014568 | - | - |
| Mar-15 2026 | $0.014568 | $0.014554 | $0.01488 | $0.014736 | - | - |