時価総額 $3.27T
0.86%
ボリューム24h $271.97B
-1.62%
BTC % 54.88%
-0.36%
ETH % 11.09%
0.36%
硬貨
34.090
+8
取引所
885
最後の更新
2 分 前
PunkCity (PUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.016922 | $0.016922 | $0.017505 | $0.017277 | $58 | - |
| Jan-20 2026 | $0.017177 | $0.017111 | $0.017484 | $0.017484 | $3 | - |
| Jan-19 2026 | $0.018028 | $0.017801 | $0.019324 | $0.019324 | $759 | - |
| Jan-18 2026 | $0.020417 | $0.020143 | $0.020618 | $0.020618 | - | - |
| Jan-17 2026 | $0.020618 | $0.019265 | $0.020618 | $0.019265 | - | - |
| Jan-16 2026 | $0.019178 | $0.019044 | $0.019364 | $0.01932 | - | - |
| Jan-15 2026 | $0.019849 | $0.019849 | $0.020586 | $0.020389 | - | - |
| Jan-14 2026 | $0.020389 | $0.019567 | $0.02039 | $0.019824 | - | - |
| Jan-13 2026 | $0.019824 | $0.017268 | $0.019824 | $0.017738 | $385 | - |
| Jan-12 2026 | $0.01774 | $0.017095 | $0.01774 | $0.017244 | $30 | - |
| Jan-11 2026 | $0.017371 | $0.017169 | $0.017371 | $0.017336 | - | - |
| Jan-10 2026 | $0.017336 | $0.017137 | $0.017336 | $0.017146 | - | - |
| Jan-09 2026 | $0.017146 | $0.017146 | $0.018959 | $0.018959 | - | - |
| Jan-08 2026 | $0.018959 | $0.018332 | $0.018964 | $0.018542 | - | - |
| Jan-07 2026 | $0.018531 | $0.018406 | $0.018827 | $0.018827 | - | - |