時価総額 $3.29T
-1.17%
ボリューム24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
PunkCity (PUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.077058 | $0.077058 | $0.083898 | $0.082991 | - | - |
| Jun-21 2025 | $0.082994 | $0.08268 | $0.086177 | $0.085963 | - | - |
| Jun-20 2025 | $0.086393 | $0.08596 | $0.087638 | $0.086122 | $103 | - |
| Jun-19 2025 | $0.086082 | $0.085361 | $0.086159 | $0.08574 | $75 | - |
| Jun-18 2025 | $0.08574 | $0.083249 | $0.087464 | $0.087464 | $1,059 | - |
| Jun-17 2025 | $0.087464 | $0.084989 | $0.090683 | $0.090683 | - | - |
| Jun-16 2025 | $0.090856 | $0.087923 | $0.090922 | $0.087928 | $45 | - |
| Jun-15 2025 | $0.088333 | $0.087487 | $0.088333 | $0.087664 | $87 | - |
| Jun-14 2025 | $0.087851 | $0.087275 | $0.089727 | $0.089223 | $77 | - |
| Jun-13 2025 | $0.08936 | $0.086951 | $0.091977 | $0.091977 | $64 | - |
| Jun-12 2025 | $0.092332 | $0.092332 | $0.095924 | $0.095877 | - | - |
| Jun-11 2025 | $0.098207 | $0.097713 | $0.101224 | $0.101224 | $170 | - |
| Jun-10 2025 | $0.10142 | $0.10142 | $0.106645 | $0.10593 | $3,778 | - |
| Jun-09 2025 | $0.106421 | $0.101816 | $0.106421 | $0.103127 | $145 | - |
| Jun-08 2025 | $0.103127 | $0.098615 | $0.103128 | $0.101531 | - | - |