時価総額 $2.30T
1.96%
ボリューム24h $134.78B
-0.81%
BTC % 52.55%
0.68%
ETH % 13.76%
-1.01%
硬貨
28.539
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $1.4491 | $1.4404 | $1.5032 | $1.4928 | $14,571 | - |
Aug-19 2024 | $1.4776 | $1.4666 | $1.5826 | $1.5475 | $21,568 | - |
Aug-18 2024 | $1.5839 | $1.4570 | $1.5839 | $1.4685 | $16,233 | - |
Aug-17 2024 | $1.4705 | $1.4594 | $1.5378 | $1.5211 | $21,395 | - |
Aug-16 2024 | $1.5220 | $1.5078 | $1.5889 | $1.5470 | $15,726 | - |
Aug-15 2024 | $1.5430 | $1.5263 | $1.6723 | $1.6723 | $27,057 | - |
Aug-14 2024 | $1.6683 | $1.5870 | $1.7364 | $1.5877 | $32,148 | - |
Aug-13 2024 | $1.6118 | $1.4980 | $1.6118 | $1.5060 | $26,961 | - |
Aug-12 2024 | $1.4998 | $1.4560 | $1.5948 | $1.4842 | $32,750 | - |
Aug-11 2024 | $1.4816 | $1.4359 | $1.5474 | $1.5416 | $37,037 | - |
Aug-10 2024 | $1.5423 | $1.5111 | $1.5706 | $1.5270 | $20,647 | - |
Aug-09 2024 | $1.5030 | $1.3954 | $1.5676 | $1.4173 | $22,740 | - |
Aug-08 2024 | $1.3904 | $1.2390 | $1.4546 | $1.2407 | $36,072 | - |
Aug-07 2024 | $1.2388 | $1.2325 | $1,302.18 | $1.3033 | $16,305 | - |
Aug-06 2024 | $1.3099 | $1.1726 | $1.3099 | $1.1726 | $13,121 | - |