時価総額 $2.21T
0.34%
ボリューム24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
硬貨
28.481
+15
取引所
885
最後の更新
2 分 前
PunkCity (PUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.5430 | $1.5263 | $1.6723 | $1.6723 | $27,057 | - |
| Aug-14 2024 | $1.6683 | $1.5870 | $1.7364 | $1.5877 | $32,148 | - |
| Aug-13 2024 | $1.6118 | $1.4980 | $1.6118 | $1.5060 | $26,961 | - |
| Aug-12 2024 | $1.4998 | $1.4560 | $1.5948 | $1.4842 | $32,750 | - |
| Aug-11 2024 | $1.4816 | $1.4359 | $1.5474 | $1.5416 | $37,037 | - |
| Aug-10 2024 | $1.5423 | $1.5111 | $1.5706 | $1.5270 | $20,647 | - |
| Aug-09 2024 | $1.5030 | $1.3954 | $1.5676 | $1.4173 | $22,740 | - |
| Aug-08 2024 | $1.3904 | $1.2390 | $1.4546 | $1.2407 | $36,072 | - |
| Aug-07 2024 | $1.2388 | $1.2325 | $1,302.18 | $1.3033 | $16,305 | - |
| Aug-06 2024 | $1.3099 | $1.1726 | $1.3099 | $1.1726 | $13,121 | - |
| Aug-05 2024 | $1.1790 | $1.0868 | $1.3527 | $1.3527 | $27,642 | - |
| Aug-04 2024 | $1.3742 | $1.3224 | $1.3977 | $1.3431 | $16,066 | - |
| Aug-03 2024 | $1.3381 | $1.3130 | $1.3889 | $1.3753 | $26,233 | - |
| Aug-02 2024 | $1.3680 | $1.3209 | $1.4578 | $1.3374 | $111,819 | - |
| Aug-01 2024 | $1.3193 | $1.1301 | $1.3193 | $1.1461 | $85,996 | - |