時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
PunkCity (PUNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $1.4376 | $1.4185 | $1.4652 | $1.4219 | $24,967 | - |
| Sep-24 2024 | $1.4134 | $1.3634 | $1.4171 | $1.3944 | $44,163 | - |
| Sep-23 2024 | $1.4055 | $1.4008 | $1.5605 | $1.5244 | $60,759 | - |
| Sep-22 2024 | $1.5243 | $1.4748 | $1.5930 | $1.5930 | $51,901 | - |
| Sep-21 2024 | $1.6004 | $1.2983 | $1.6004 | $1.3895 | $119,299 | - |
| Sep-20 2024 | $1.3828 | $1.3828 | $1.5317 | $1.4960 | $62,793 | - |
| Sep-19 2024 | $1.4958 | $1.4392 | $1.5267 | $1.4488 | $58,390 | - |
| Sep-18 2024 | $1.4499 | $1.3967 | $1.4539 | $1.4124 | $32,797 | - |
| Sep-17 2024 | $1.4226 | $1.3254 | $1.4556 | $1.4110 | $88,195 | - |
| Sep-16 2024 | $1.3972 | $1.3819 | $1.4670 | $1.4477 | $64,661 | - |
| Sep-15 2024 | $1.4073 | $1.3660 | $1.4386 | $1.3679 | $42,410 | - |
| Sep-14 2024 | $1.3699 | $1.3358 | $1.3898 | $1.3714 | $29,961 | - |
| Sep-13 2024 | $1.3714 | $1.3350 | $1.3714 | $1.3350 | $43,802 | - |
| Sep-12 2024 | $1.3441 | $1.2759 | $1.3572 | $1.3086 | $28,745 | - |
| Sep-11 2024 | $1.3004 | $1.2752 | $1.3622 | $1.3622 | $18,511 | - |