時価総額 $4.13T -0.7%
ボリューム24h $288.04B -13.09%
BTC % 55.21% -0.1%
ETH % 12.01% -0.5%
硬貨 33.548 +20
取引所 885
最後の更新 9 秒 前
Pundu PUNDU

Pundu (PUNDU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.0043914 $0.00436116 $0.00457547 $0.00437504 $146,125 -
Oct-26 2025 $0.00438966 $0.00424338 $0.00441427 $0.00426912 $139,209 -
Oct-25 2025 $0.00427918 $0.00421727 $0.00431091 $0.00423969 $140,550 -
Oct-24 2025 $0.00424367 $0.00423234 $0.00432076 $0.00424588 $154,559 -
Oct-23 2025 $0.00426446 $0.00397232 $0.00426446 $0.00397232 $158,783 -
Oct-22 2025 $0.00397683 $0.00397683 $0.00420909 $0.00420267 $278,161 -
Oct-21 2025 $0.00422979 $0.00406467 $0.00429786 $0.00416071 $321,779 -
Oct-20 2025 $0.00415095 $0.0040995 $0.00422484 $0.00416661 $325,780 -
Oct-19 2025 $0.00418416 $0.00409812 $0.00420046 $0.00415489 $328,928 -
Oct-18 2025 $0.00416365 $0.00402334 $0.00416365 $0.00405643 $328,801 -
Oct-17 2025 $0.00407795 $0.00390588 $0.00412274 $0.00404126 $335,669 -
Oct-16 2025 $0.0040931 $0.0040931 $0.00440432 $0.0043133 $302,997 -
Oct-15 2025 $0.00434152 $0.00434152 $0.00457344 $0.00447851 $314,960 -
Oct-14 2025 $0.00443801 $0.0042478 $0.00461919 $0.00461919 $325,167 -
Oct-13 2025 $0.00465611 $0.00426622 $0.00465611 $0.00429064 $335,710 -

Pundu(PUNDU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、580日間分析、27-03-2024日から。