時価総額 $2.49T
-0.22%
ボリューム24h $92.11B
-12.73%
BTC % 53.84%
0.14%
ETH % 9.9%
-0.5%
硬貨
34.457
+2
取引所
885
最後の更新
1 分 前
Pundu (PUNDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00175378 | $0.00173326 | $0.00176157 | $0.00173326 | - | - |
| Apr-03 2026 | $0.00173326 | $0.0017135 | $0.00173326 | $0.00172127 | - | - |
| Apr-02 2026 | $0.00172127 | $0.00171493 | $0.00179262 | $0.00179262 | $3 | - |
| Apr-01 2026 | $0.00179262 | $0.00175209 | $0.00179262 | $0.00175209 | - | - |
| Mar-31 2026 | $0.00175209 | $0.00175209 | $0.00178958 | $0.00178958 | - | - |
| Mar-30 2026 | $0.00178958 | $0.00177982 | $0.00181475 | $0.00177982 | - | - |
| Mar-29 2026 | $0.00178455 | $0.00178455 | $0.00187104 | $0.00187104 | - | - |
| Mar-28 2026 | $0.00187104 | $0.00187104 | $0.00187104 | $0.00187104 | - | - |
| Mar-27 2026 | $0.00187104 | $0.00187104 | $0.00199252 | $0.00199252 | - | - |
| Mar-26 2026 | $0.00199252 | $0.00199252 | $0.00199252 | $0.00199252 | - | - |
| Mar-25 2026 | $0.00199252 | $0.00193109 | $0.00200076 | $0.00193109 | - | - |
| Mar-24 2026 | $0.00193109 | $0.00193109 | $0.00199125 | $0.00197511 | - | - |
| Mar-23 2026 | $0.00197511 | $0.0018616 | $0.00198249 | $0.00187741 | - | - |
| Mar-22 2026 | $0.00189419 | $0.00189419 | $0.00194908 | $0.00194908 | - | - |
| Mar-21 2026 | $0.00194908 | $0.00193667 | $0.0019652 | $0.00193667 | - | - |