時価総額 $2.61T
-0.3%
ボリューム24h $243.29B
13.76%
BTC % 54.58%
0.09%
ETH % 9.69%
-0.61%
硬貨
34.340
+4
取引所
885
最後の更新
2 分 前
Pundu (PUNDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0019272 | $0.00188029 | $0.00195871 | $0.00188029 | - | - |
| Mar-12 2026 | $0.00188029 | $0.00187918 | $0.00191377 | $0.00191377 | $3 | - |
| Mar-11 2026 | $0.00191377 | $0.00187108 | $0.00191377 | $0.00187305 | - | - |
| Mar-10 2026 | $0.0018567 | $0.00178568 | $0.0018906 | $0.00178568 | - | - |
| Mar-09 2026 | $0.00178568 | $0.00178568 | $0.00178568 | $0.00178568 | - | - |
| Mar-08 2026 | $0.00178568 | $0.00177977 | $0.00186083 | $0.00186083 | - | - |
| Mar-07 2026 | $0.00186083 | $0.00186083 | $0.00186083 | $0.00186083 | - | - |
| Mar-06 2026 | $0.00186083 | $0.00186083 | $0.00194032 | $0.00194032 | - | - |
| Mar-05 2026 | $0.00194032 | $0.00189244 | $0.00195351 | $0.00189244 | $2 | - |
| Mar-04 2026 | $0.00189244 | $0.0018877 | $0.00189244 | $0.0018877 | - | - |
| Mar-03 2026 | $0.0018877 | $0.0018631 | $0.00189676 | $0.00189676 | - | - |
| Mar-02 2026 | $0.00189676 | $0.00178169 | $0.00189676 | $0.00178169 | - | - |
| Mar-01 2026 | $0.00178169 | $0.00178169 | $0.00183794 | $0.00183794 | - | - |
| Feb-28 2026 | $0.00184581 | $0.0017243 | $0.00186121 | $0.00186121 | - | - |
| Feb-27 2026 | $0.00186121 | $0.00186121 | $0.00187909 | $0.00187909 | - | - |