時価総額 $4.20T
1.76%
ボリューム24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Pundu (PUNDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00486384 | $0.00477209 | $0.00496017 | $0.00483798 | $344,115 | - |
| Sep-08 2025 | $0.00482879 | $0.00457225 | $0.00484046 | $0.0046241 | $314,623 | - |
| Sep-07 2025 | $0.00462897 | $0.00449363 | $0.00470395 | $0.00451997 | $317,040 | - |
| Sep-06 2025 | $0.00451447 | $0.00445868 | $0.00463209 | $0.00462813 | $337,237 | - |
| Sep-05 2025 | $0.00458834 | $0.00450044 | $0.00463564 | $0.0045319 | $324,933 | - |
| Sep-04 2025 | $0.00453785 | $0.00453637 | $0.00476349 | $0.00476349 | $341,824 | - |
| Sep-03 2025 | $0.00473741 | $0.00464214 | $0.0048079 | $0.00466761 | $325,969 | - |
| Sep-02 2025 | $0.00466502 | $0.00442904 | $0.00466683 | $0.00442904 | $329,050 | - |
| Sep-01 2025 | $0.00445607 | $0.00441461 | $0.00456054 | $0.00456054 | $316,000 | - |
| Aug-31 2025 | $0.00459421 | $0.00451409 | $0.00466693 | $0.00465829 | $302,857 | - |
| Aug-30 2025 | $0.00462514 | $0.00459548 | $0.00465328 | $0.00459834 | $326,800 | - |
| Aug-29 2025 | $0.00456568 | $0.0045396 | $0.00484517 | $0.00476865 | $341,328 | - |
| Aug-28 2025 | $0.00478798 | $0.00461326 | $0.00483636 | $0.00464485 | $323,029 | - |
| Aug-27 2025 | $0.00468654 | $0.00442688 | $0.00472521 | $0.0044294 | $310,802 | - |
| Aug-26 2025 | $0.00436667 | $0.00422534 | $0.00440899 | $0.00431999 | $363,535 | - |