時価総額 $2.83T
-7.69%
ボリューム24h $348.84B
-1.29%
BTC % 55.02%
0.7%
ETH % 10.26%
-5.65%
硬貨
34.180
+3
取引所
885
最後の更新
37 秒 前
Pundu (PUNDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00254297 | $0.00252004 | $0.00266103 | $0.00266103 | $12 | - |
| Jan-29 2026 | $0.00266103 | $0.00266103 | $0.00273323 | $0.00273323 | - | - |
| Jan-28 2026 | $0.00273323 | $0.00273323 | $0.00276576 | $0.00276576 | - | - |
| Jan-27 2026 | $0.00276576 | $0.00269572 | $0.00276576 | $0.00269572 | - | - |
| Jan-26 2026 | $0.00269572 | $0.00259864 | $0.00271324 | $0.00259864 | - | - |
| Jan-25 2026 | $0.00274306 | $0.00274306 | $0.00276413 | $0.00276413 | - | - |
| Jan-24 2026 | $0.00276413 | $0.00275778 | $0.00280343 | $0.00280343 | - | - |
| Jan-23 2026 | $0.00280343 | $0.00277795 | $0.0028277 | $0.0028277 | - | - |
| Jan-22 2026 | $0.0028277 | $0.0028277 | $0.00284562 | $0.00284562 | - | - |
| Jan-21 2026 | $0.00284562 | $0.0027597 | $0.00284562 | $0.0027597 | - | - |
| Jan-20 2026 | $0.0027597 | $0.0027597 | $0.00292374 | $0.00292374 | - | - |
| Jan-19 2026 | $0.00292374 | $0.00290394 | $0.00312354 | $0.00312354 | - | - |
| Jan-18 2026 | $0.00312354 | $0.00312354 | $0.00312354 | $0.00312354 | - | - |
| Jan-17 2026 | $0.00312354 | $0.00312282 | $0.00314319 | $0.00314319 | - | - |
| Jan-16 2026 | $0.00311517 | $0.00307571 | $0.00311672 | $0.00307571 | - | - |