時価総額 $2.24T
0.11%
ボリューム24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
硬貨
28.465
+14
取引所
885
最後の更新
25 秒 前
Pundu (PUNDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00649454 | $0.00632838 | $0.00662252 | $0.00644625 | $2,575,182 | - |
| Aug-12 2024 | $0.00638055 | $0.00627673 | $0.00660306 | $0.00630327 | $2,689,668 | - |
| Aug-11 2024 | $0.00631307 | $0.00631307 | $0.00694432 | $0.00683694 | $2,501,269 | - |
| Aug-10 2024 | $0.00684911 | $0.00673949 | $0.00691081 | $0.00686733 | $2,504,627 | - |
| Aug-09 2024 | $0.00685689 | $0.00672008 | $0.00717802 | $0.00717802 | $3,211,401 | - |
| Aug-08 2024 | $0.00711302 | $0.00639079 | $0.00712161 | $0.00644542 | $2,785,632 | - |
| Aug-07 2024 | $0.00645003 | $0.00640038 | $0.00703631 | $0.00640038 | $2,791,128 | - |
| Aug-06 2024 | $0.00653835 | $0.00592379 | $0.00662059 | $0.00592379 | $3,488,337 | - |
| Aug-05 2024 | $0.00598339 | $0.00515495 | $0.00629115 | $0.00629115 | $3,234,567 | - |
| Aug-04 2024 | $0.00640511 | $0.00611333 | $0.00662882 | $0.00655441 | $2,699,465 | - |
| Aug-03 2024 | $0.00654212 | $0.00648493 | $0.00706112 | $0.00706112 | $2,900,478 | - |
| Aug-02 2024 | $0.00704776 | $0.00702527 | $0.00775979 | $0.00775979 | $2,736,109 | - |
| Aug-01 2024 | $0.00776629 | $0.00746637 | $0.00810183 | $0.00810183 | $2,988,053 | - |
| Jul-31 2024 | $0.00810352 | $0.00810352 | $0.00859807 | $0.00839561 | $2,778,558 | - |
| Jul-30 2024 | $0.00838803 | $0.00833318 | $0.00862935 | $0.00862632 | $2,835,330 | - |