時価総額 $2.25T
-1.26%
ボリューム24h $125.45B
1.96%
BTC % 52.18%
-0.49%
ETH % 13.88%
-0.93%
硬貨
28.525
+17
取引所
885
最後の更新
1 分 前
Pundu (PUNDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00609159 | $0.00607288 | $0.00637285 | $0.00614619 | $1,704,519 | - |
| Aug-19 2024 | $0.00617516 | $0.00607008 | $0.00622972 | $0.00615234 | $2,152,626 | - |
| Aug-18 2024 | $0.00628496 | $0.00609648 | $0.00634031 | $0.00609648 | $1,669,116 | - |
| Aug-17 2024 | $0.00609365 | $0.00598421 | $0.00609818 | $0.00602551 | $2,042,197 | - |
| Aug-16 2024 | $0.00607255 | $0.00591146 | $0.00619192 | $0.00619192 | $2,436,635 | - |
| Aug-15 2024 | $0.00619515 | $0.00601679 | $0.00631079 | $0.00624785 | $2,790,791 | - |
| Aug-14 2024 | $0.00631673 | $0.00626295 | $0.00657461 | $0.00649601 | $2,731,970 | - |
| Aug-13 2024 | $0.00649454 | $0.00632838 | $0.00662252 | $0.00644625 | $2,575,182 | - |
| Aug-12 2024 | $0.00638055 | $0.00627673 | $0.00660306 | $0.00630327 | $2,689,668 | - |
| Aug-11 2024 | $0.00631307 | $0.00631307 | $0.00694432 | $0.00683694 | $2,501,269 | - |
| Aug-10 2024 | $0.00684911 | $0.00673949 | $0.00691081 | $0.00686733 | $2,504,627 | - |
| Aug-09 2024 | $0.00685689 | $0.00672008 | $0.00717802 | $0.00717802 | $3,211,401 | - |
| Aug-08 2024 | $0.00711302 | $0.00639079 | $0.00712161 | $0.00644542 | $2,785,632 | - |
| Aug-07 2024 | $0.00645003 | $0.00640038 | $0.00703631 | $0.00640038 | $2,791,128 | - |
| Aug-06 2024 | $0.00653835 | $0.00592379 | $0.00662059 | $0.00592379 | $3,488,337 | - |