時価総額 $2.50T
0.85%
ボリューム24h $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
12 秒 前
Pundu (PUNDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00540644 | $0.00528986 | $0.00547997 | $0.00528986 | $1,417,969 | - |
| Oct-17 2024 | $0.00528781 | $0.0052219 | $0.00557601 | $0.00557601 | $1,451,473 | - |
| Oct-16 2024 | $0.0055546 | $0.00552773 | $0.00564144 | $0.00559381 | $1,380,898 | - |
| Oct-15 2024 | $0.00552362 | $0.00546929 | $0.00578476 | $0.00572742 | $1,641,943 | - |
| Oct-14 2024 | $0.0057276 | $0.00552899 | $0.00580592 | $0.00553143 | $2,223,180 | - |
| Oct-13 2024 | $0.00552725 | $0.00547244 | $0.00558401 | $0.00554859 | $1,885,156 | - |
| Oct-12 2024 | $0.00556158 | $0.0054826 | $0.00556158 | $0.00549795 | $1,793,238 | - |
| Oct-11 2024 | $0.00549996 | $0.00523186 | $0.0055159 | $0.00523186 | $1,889,836 | - |
| Oct-10 2024 | $0.00522753 | $0.00517077 | $0.00530103 | $0.00529974 | $2,029,216 | - |
| Oct-09 2024 | $0.00530685 | $0.00530685 | $0.00552089 | $0.0054949 | $1,945,737 | - |
| Oct-08 2024 | $0.00550292 | $0.00541963 | $0.0055756 | $0.00552392 | $2,032,528 | - |
| Oct-07 2024 | $0.00554554 | $0.00554554 | $0.00575253 | $0.00559014 | $2,185,828 | - |
| Oct-06 2024 | $0.00558983 | $0.0054424 | $0.00559523 | $0.0054657 | $1,631,731 | - |
| Oct-05 2024 | $0.00548137 | $0.00543734 | $0.00553225 | $0.0055047 | $1,628,533 | - |
| Oct-04 2024 | $0.00549313 | $0.00522727 | $0.00552987 | $0.00524505 | $1,957,600 | - |