時価総額 $2.64T
7.14%
ボリューム24h $407.97B
58.7%
BTC % 55.76%
0.55%
ETH % 12.03%
0.41%
硬貨
29.421
+16
取引所
885
最後の更新
2 分 前
Pundu (PUNDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00519105 | $0.00495181 | $0.00523407 | $0.00500261 | $1,490,016 | - |
| Nov-04 2024 | $0.00496064 | $0.0049391 | $0.00518512 | $0.00507462 | $1,367,328 | - |
| Nov-03 2024 | $0.00507221 | $0.0049972 | $0.00524027 | $0.00524027 | $1,466,316 | - |
| Nov-02 2024 | $0.00522518 | $0.00513938 | $0.00530566 | $0.00528156 | $1,243,134 | - |
| Nov-01 2024 | $0.00526725 | $0.00523861 | $0.00547461 | $0.00534479 | $1,376,177 | - |
| Oct-31 2024 | $0.00535282 | $0.00534544 | $0.00560805 | $0.00559706 | $1,383,418 | - |
| Oct-30 2024 | $0.00560012 | $0.00554683 | $0.00581568 | $0.00573704 | $1,418,392 | - |
| Oct-29 2024 | $0.00572682 | $0.00569166 | $0.00589817 | $0.00577113 | $1,592,509 | - |
| Oct-28 2024 | $0.00579096 | $0.0056198 | $0.00579096 | $0.00575339 | $1,621,841 | - |
| Oct-27 2024 | $0.0057784 | $0.00554914 | $0.0057784 | $0.00554914 | $1,493,176 | - |
| Oct-26 2024 | $0.00570733 | $0.00543269 | $0.00574429 | $0.00547048 | $1,512,009 | - |
| Oct-25 2024 | $0.00544183 | $0.00544183 | $0.00591467 | $0.00591467 | $1,615,874 | - |
| Oct-24 2024 | $0.00596582 | $0.00576188 | $0.00597711 | $0.00576188 | $1,522,327 | - |
| Oct-23 2024 | $0.00575816 | $0.00553111 | $0.00579665 | $0.00564535 | $1,414,921 | - |
| Oct-22 2024 | $0.00568634 | $0.00551904 | $0.00572565 | $0.00566169 | $1,435,734 | - |