時価総額 $4.59T 2.03%
ボリューム24h $398.78B 8.93%
BTC % 54.3% -0.51%
ETH % 12.33% 1.54%
硬貨 33.336 +13
取引所 885
最後の更新 2 分 前
PumpETH PETH

PumpETH (PETH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-08 2024 $0.000000000062858883290235 $0.000000000062858883290235 $0.000000000062858883290235 $0.000000000062858883290235 - -
Jul-07 2024 $0.000000000062858883290235 $0.000000000062858883290235 $0.000000000062858883290235 $0.000000000062858883290235 - -
Jul-06 2024 $0.000000000062858883290235 $0.000000000062858883290235 $0.000000000062858883290235 $0.000000000062858883290235 - -
Jul-05 2024 $0.000000000062858883290235 $0.000000000062858883290235 $0.000000000062858883290235 $0.000000000062858883290235 - -
Jul-04 2024 $0.000000000062858883290235 $0.000000000062858883290235 $0.000000000062858883290235 $0.000000000062858883290235 - -
Jul-03 2024 $0.000000000062858883290235 $0.000000000062858883290235 $0.000000000062858883290235 $0.000000000062858883290235 - -
Jul-02 2024 $0.000000000062858883290235 $0.000000000062858883290235 $0.000000000062858883290235 $0.000000000062858883290235 - -
Jul-01 2024 $0.000000000062858883290235 $0.000000000062858883290235 $0.000000000062858883290235 $0.000000000062858883290235 - -
Jun-30 2024 $0.000000000062858883290235 $0.000000000062858883290235 $0.000000000071641844452942 $0.000000000071641844452942 $12 -
Jun-29 2024 $0.000000000071641844452942 $0.000000000071641844452942 $0.000000000071641844452942 $0.000000000071641844452942 - -
Jun-28 2024 $0.000000000071641844452942 $0.000000000071641844452942 $0.000000000071641844452942 $0.000000000071641844452942 - -
Jun-27 2024 $0.000000000071641844452942 $0.000000000063425032971829 $0.000000000071641844452942 $0.000000000063425032971829 $9 -
Jun-26 2024 $0.000000000063425032971829 $0.000000000063425032971829 $0.000000000063466562259081 $0.000000000063466562259081 $1 -
Jun-25 2024 $0.000000000063466562259081 $0.000000000063466562259081 $0.000000000063466562259081 $0.000000000063466562259081 - -
Jun-24 2024 $0.000000000063466562259081 $0.000000000063466562259081 $0.000000000063466562259081 $0.000000000063466562259081 - -

PumpETH(PETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、949日間分析、02-03-2023日から。