時価総額 $4.13T
-1.26%
ボリューム24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
硬貨
33.546
+21
取引所
885
最後の更新
28 秒 前
PumpETH (PETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | - | - |
| Jul-07 2024 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | - | - |
| Jul-06 2024 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | - | - |
| Jul-05 2024 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | - | - |
| Jul-04 2024 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | - | - |
| Jul-03 2024 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | - | - |
| Jul-02 2024 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | - | - |
| Jul-01 2024 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | - | - |
| Jun-30 2024 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000071641844452942 | $0.000000000071641844452942 | $12 | - |
| Jun-29 2024 | $0.000000000071641844452942 | $0.000000000071641844452942 | $0.000000000071641844452942 | $0.000000000071641844452942 | - | - |
| Jun-28 2024 | $0.000000000071641844452942 | $0.000000000071641844452942 | $0.000000000071641844452942 | $0.000000000071641844452942 | - | - |
| Jun-27 2024 | $0.000000000071641844452942 | $0.000000000063425032971829 | $0.000000000071641844452942 | $0.000000000063425032971829 | $9 | - |
| Jun-26 2024 | $0.000000000063425032971829 | $0.000000000063425032971829 | $0.000000000063466562259081 | $0.000000000063466562259081 | $1 | - |
| Jun-25 2024 | $0.000000000063466562259081 | $0.000000000063466562259081 | $0.000000000063466562259081 | $0.000000000063466562259081 | - | - |
| Jun-24 2024 | $0.000000000063466562259081 | $0.000000000063466562259081 | $0.000000000063466562259081 | $0.000000000063466562259081 | - | - |