時価総額 $2.47T
-2.48%
ボリューム24h $155.26B
18.91%
BTC % 51.39%
0.46%
ETH % 15.43%
-0.71%
硬貨
28.326
+21
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00000000027540186632886 | $0.00000000027540186632886 | $0.00000000028189294361321 | $0.00000000027954701997451 | $39 | - |
Jul-30 2024 | $0.00000000027954701997451 | $0.00000000027954701997451 | $0.00000000029073146543598 | $0.00000000029073146543598 | $0 | - |
Jul-29 2024 | $0.00000000029073146543598 | $0.00000000027943286058268 | $0.00000000029558236609464 | $0.00000000027943286058268 | $227 | - |
Jul-28 2024 | $0.00000000027920345093421 | $0.00000000027357942482775 | $0.00000000029786465606448 | $0.00000000029786465606448 | $255 | - |
Jul-27 2024 | $0.00000000029786465606448 | $0.00000000029786465606448 | $0.00000000030097640522299 | $0.00000000030097640522299 | $1 | - |
Jul-26 2024 | $0.00000000030097640522299 | $0.0000000002989133432318 | $0.00000000030445547160862 | $0.0000000002989133432318 | $190 | - |
Jul-25 2024 | $0.0000000002989133432318 | $0.00000000029875524304887 | $0.00000000031400100418839 | $0.00000000031400100418839 | $59 | - |
Jul-24 2024 | $0.00000000031792314889579 | $0.00000000031029574444631 | $0.00000000032040342977718 | $0.00000000031209282217752 | $28 | - |
Jul-23 2024 | $0.00000000031209282217752 | $0.00000000031141716425547 | $0.00000000031387675266456 | $0.00000000031141716425547 | $49 | - |
Jul-22 2024 | $0.00000000031141716425547 | $0.00000000031141716425547 | $0.00000000031664392073744 | $0.00000000031260463149697 | $43 | - |
Jul-21 2024 | $0.00000000031260463149697 | $0.00000000031174765228071 | $0.00000000033243254005887 | $0.00000000033243254005887 | $14 | - |
Jul-20 2024 | $0.00000000033243254005887 | $0.00000000032635705290285 | $0.00000000033590713483531 | $0.00000000032695367633137 | $27 | - |
Jul-19 2024 | $0.00000000032725840262433 | $0.00000000029197554974038 | $0.00000000032725840262433 | $0.00000000029197554974038 | $94 | - |
Jul-18 2024 | $0.00000000029197554974038 | $0.00000000029120608417573 | $0.00000000029197554974038 | $0.00000000029120608417573 | $4 | - |
Jul-17 2024 | $0.00000000029120608417573 | $0.00000000028945179022721 | $0.00000000029859771513681 | $0.00000000029160770356134 | $165 | - |