時価総額 $4.59T
2.18%
ボリューム24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
PulseTrailerPark (PTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000008158839607286 | $0.00000000008158839607286 | $0.00000000008158839607286 | $0.00000000008158839607286 | - | - |
| Oct-04 2025 | $0.00000000008158839607286 | $0.00000000008158839607286 | $0.00000000008158839607286 | $0.00000000008158839607286 | - | - |
| Oct-03 2025 | $0.00000000008158839607286 | $0.00000000008158839607286 | $0.00000000008158839607286 | $0.00000000008158839607286 | - | - |
| Oct-02 2025 | $0.00000000008158839607286 | $0.00000000008158839607286 | $0.00000000008158839607286 | $0.00000000008158839607286 | - | - |
| Oct-01 2025 | $0.00000000008158839607286 | $0.00000000007982971053637 | $0.00000000008158839607286 | $0.00000000007982971053637 | - | - |
| Sep-30 2025 | $0.00000000007982971053637 | $0.00000000007982971053637 | $0.00000000007982971053637 | $0.00000000007982971053637 | - | - |
| Sep-29 2025 | $0.00000000007982971053637 | $0.000000000076184774465034 | $0.000000000080459924088069 | $0.000000000076184774465034 | - | - |
| Sep-28 2025 | $0.000000000076184774465034 | $0.000000000076184774465034 | $0.000000000076673124180795 | $0.000000000076673124180795 | - | - |
| Sep-27 2025 | $0.000000000076673124180795 | $0.000000000070617777202762 | $0.000000000076673124180795 | $0.000000000071115975941449 | - | - |
| Sep-26 2025 | $0.00000000007119735131672 | $0.00000000007119735131672 | $0.000000000072977618832546 | $0.000000000072977618832546 | - | - |
| Sep-25 2025 | $0.000000000072977618832546 | $0.000000000072977618832546 | $0.000000000082221076166345 | $0.000000000082221076166345 | - | - |
| Sep-24 2025 | $0.000000000082221076166345 | $0.000000000082221076166345 | $0.000000000082221076166345 | $0.000000000082221076166345 | - | - |
| Sep-23 2025 | $0.000000000082221076166345 | $0.000000000081571666659182 | $0.000000000097339459232915 | $0.000000000097339459232915 | $26 | - |
| Sep-22 2025 | $0.000000000097339459232915 | $0.000000000097339459232915 | $0.000000000097339459232915 | $0.000000000097339459232915 | - | - |
| Sep-21 2025 | $0.000000000097339459232915 | $0.000000000097339459232915 | $0.000000000097339459232915 | $0.000000000097339459232915 | - | - |