時価総額 $2.28T
3.32%
ボリューム24h $112.18B
BTC % 50.12%
-0.53%
ETH % 16.12%
-0.93%
硬貨
27.988
+3
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00000000028188323245287 | $0.00000000027094804251473 | $0.0000000002902844330656 | $0.0000000002902844330656 | $2 | - |
| Jul-04 2024 | $0.0000000002902844330656 | $0.0000000002902844330656 | $0.00000000030516212248411 | $0.00000000030516212248411 | $207 | - |
| Jul-03 2024 | $0.00000000030516212248411 | $0.00000000030516212248411 | $0.00000000031620379502901 | $0.00000000031620372710406 | $7 | - |
| Jul-02 2024 | $0.00000000031620372710406 | $0.00000000031620372693596 | $0.00000000034792465027364 | $0.00000000034792465027364 | $898 | - |
| Jul-01 2024 | $0.00000000034792465027364 | $0.00000000034005975922421 | $0.00000000034975372767467 | $0.00000000034005975922421 | $87 | - |
| Jun-30 2024 | $0.00000000034005975922421 | $0.00000000034005975922421 | $0.00000000034591491142073 | $0.00000000034591491142073 | $21 | - |
| Jun-29 2024 | $0.00000000034591491142073 | $0.00000000034591491142073 | $0.00000000035274877850303 | $0.00000000034683033692689 | $65 | - |
| Jun-28 2024 | $0.00000000034570738663374 | $0.00000000034340778755339 | $0.00000000035725724882092 | $0.00000000034714571147204 | $500 | - |
| Jun-27 2024 | $0.00000000034583035759419 | $0.00000000034583035759419 | $0.00000000036239193157894 | $0.000000000362360991815479 | $611 | - |
| Jun-26 2024 | $0.000000000362360991815479 | $0.00000000035834034384444 | $0.00000000036370047791029 | $0.00000000036370047791029 | $170 | - |
| Jun-25 2024 | $0.00000000036370047791029 | $0.000000000233516882267209 | $0.00000000036370047791029 | $0.000000000233516882267209 | $4,981 | - |
| Jun-24 2024 | $0.000000000233516882267209 | $0.00000000023272804195832 | $0.0000000002473223171118 | $0.000000000243006302932279 | $61 | - |
| Jun-23 2024 | $0.00000000024298062990033 | $0.000000000242978234680419 | $0.000000000246260957794359 | $0.00000000024515807172755 | $391 | - |
| Jun-22 2024 | $0.00000000025595150384498 | $0.0000000002558339856298 | $0.00000000027596163821797 | $0.00000000026219373607975 | $78 | - |
| Jun-21 2024 | $0.00000000026219373607975 | $0.00000000026219373607975 | $0.00000000026426713724142 | $0.00000000026425725120046 | $301 | - |