時価総額 $3.93T
1.19%
ボリューム24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
PulseTrailerPark (PTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000080562198717319 | $0.000000000080562198717319 | $0.000000000080562198717319 | $0.000000000080562198717319 | - | - |
| Jul-11 2025 | $0.000000000080562198717319 | $0.000000000071579517821487 | $0.000000000080562198717319 | $0.000000000071579517821487 | - | - |
| Jul-10 2025 | $0.000000000071579517821487 | $0.000000000071579517821487 | $0.000000000071579517821487 | $0.000000000071579517821487 | - | - |
| Jul-09 2025 | $0.000000000071579517821487 | $0.000000000071579517821487 | $0.000000000071579517821487 | $0.000000000071579517821487 | - | - |
| Jul-08 2025 | $0.000000000071579517821487 | $0.000000000069389610493451 | $0.000000000071579517821487 | $0.000000000069389610493451 | - | - |
| Jul-07 2025 | $0.000000000069389610493451 | $0.000000000067523603075491 | $0.000000000071658775757704 | $0.000000000067523603075491 | - | - |
| Jul-06 2025 | $0.000000000067523603075491 | $0.000000000062716716957743 | $0.000000000069373445078226 | $0.000000000062716716957743 | - | - |
| Jul-05 2025 | $0.000000000062716716957743 | $0.000000000062716716957743 | $0.000000000063819468384632 | $0.000000000063819468384632 | - | - |
| Jul-04 2025 | $0.000000000063819468384632 | $0.00000000006325944779167 | $0.000000000063819468384632 | $0.00000000006325944779167 | - | - |
| Jul-03 2025 | $0.00000000006325944779167 | $0.000000000058194943718344 | $0.000000000064947981593045 | $0.000000000058194943718344 | $56 | - |
| Jul-02 2025 | $0.000000000058194943718344 | $0.000000000058194943718344 | $0.000000000061840189797003 | $0.000000000061840189797003 | - | - |
| Jul-01 2025 | $0.000000000061840189797003 | $0.000000000061840189797003 | $0.000000000061840189797003 | $0.000000000061840189797003 | - | - |
| Jun-30 2025 | $0.000000000061840189797003 | $0.000000000058338660141578 | $0.000000000061840189797003 | $0.000000000058338660141578 | - | - |
| Jun-29 2025 | $0.000000000058338660141578 | $0.000000000057366945362907 | $0.000000000058338660141578 | $0.00000000005807348492632 | - | - |
| Jun-28 2025 | $0.00000000005807348492632 | $0.00000000005807348492632 | $0.00000000006158739476196 | $0.000000000058082741386325 | $6 | - |