時価総額 $4.12T 0.45%
ボリューム24h $350.74B -5.35%
BTC % 54.74% -0.76%
ETH % 12.51% 1.35%
硬貨 32.831 +17
取引所 885
最後の更新 2 分 前
PulseTrailerPark PTP

PulseTrailerPark (PTP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.00000000012388634941108 $0.00000000012388634941108 $0.00000000012388634941108 $0.00000000012388634941108 - -
Aug-19 2025 $0.00000000012388634941108 $0.000000000123439438832079 $0.00000000013151742051592 $0.00000000013151742051592 - -
Aug-18 2025 $0.00000000013151742051592 $0.00000000013151742051592 $0.00000000013698186252101 $0.00000000013698186252101 - -
Aug-17 2025 $0.00000000013698186252101 $0.00000000012808337096642 $0.00000000013698186252101 $0.00000000012808337096642 - -
Aug-16 2025 $0.00000000012808337096642 $0.00000000012808337096642 $0.00000000012808337096642 $0.00000000012808337096642 - -
Aug-15 2025 $0.00000000012808337096642 $0.00000000012601402350476 $0.00000000012808337096642 $0.00000000012601402350476 - -
Aug-14 2025 $0.00000000012601402350476 $0.000000000125059020083089 $0.00000000013473284947352 $0.000000000131869773053139 - -
Aug-13 2025 $0.000000000131869773053139 $0.00000000013136308774155 $0.00000000013400208129846 $0.00000000013400208129846 $95 -
Aug-12 2025 $0.00000000013400208129846 $0.00000000013358609020904 $0.00000000014078326164312 $0.00000000013596204898205 $477 -
Aug-11 2025 $0.00000000013596204898205 $0.00000000013344108070591 $0.00000000014075993160136 $0.00000000013344108070591 - -
Aug-10 2025 $0.00000000013344108070591 $0.00000000013290540151548 $0.00000000013736079521909 $0.00000000013290540151548 - -
Aug-09 2025 $0.00000000013290540151548 $0.000000000120940077894069 $0.00000000013290540151548 $0.000000000120940077894069 - -
Aug-08 2025 $0.000000000120940077894069 $0.000000000120940077894069 $0.000000000120940077894069 $0.000000000120940077894069 - -
Aug-07 2025 $0.000000000120940077894069 $0.000000000120940077894069 $0.000000000120940077894069 $0.000000000120940077894069 - -
Aug-06 2025 $0.000000000120940077894069 $0.00000000011716947642571 $0.000000000121426019173699 $0.00000000011747147619717 - -

PulseTrailerPark(PTP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、542日間分析、26-02-2024日から。