時価総額 $2.24T
0.83%
ボリューム24h $147.05B
-2.46%
BTC % 52.28%
0.05%
ETH % 14.28%
0.14%
硬貨
28.464
+16
取引所
885
最後の更新
3 分 前
PulseTrailerPark (PTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00000000022304065396656 | $0.0000000002122905090713 | $0.00000000022304065396656 | $0.00000000021742533584724 | $31 | - |
| Aug-12 2024 | $0.00000000021742533584724 | $0.00000000021742533584724 | $0.00000000021742533584724 | $0.00000000021742533584724 | - | - |
| Aug-11 2024 | $0.00000000021742533584724 | $0.00000000021591904278965 | $0.00000000021746838644951 | $0.00000000021591904278965 | $2 | - |
| Aug-10 2024 | $0.00000000021073242126368 | $0.00000000021073242126368 | $0.00000000021073242126368 | $0.00000000021073242126368 | - | - |
| Aug-09 2024 | $0.00000000021073242126368 | $0.00000000020935438247959 | $0.00000000022874281400263 | $0.00000000021789502394933 | $19 | - |
| Aug-08 2024 | $0.00000000021789502394933 | $0.00000000021468857438043 | $0.00000000021789502394933 | $0.00000000021685154990117 | $7 | - |
| Aug-07 2024 | $0.00000000021685154990117 | $0.00000000021685154990117 | $0.00000000024256343673999 | $0.00000000024256343673999 | $65 | - |
| Aug-06 2024 | $0.00000000024256343673999 | $0.0000000002155071857577 | $0.00000000024407596923405 | $0.0000000002155071857577 | $6 | - |
| Aug-05 2024 | $0.0000000002155071857577 | $0.0000000002155071857577 | $0.000000000245009568207709 | $0.000000000245009568207709 | $24 | - |
| Aug-04 2024 | $0.000000000245009568207709 | $0.000000000245009568207709 | $0.00000000025322531357035 | $0.00000000024677710925994 | $21 | - |
| Aug-03 2024 | $0.00000000024677710925994 | $0.00000000024677710925994 | $0.000000000266213733348429 | $0.000000000266213733348429 | $24 | - |
| Aug-02 2024 | $0.000000000266213733348429 | $0.000000000266213733348429 | $0.000000000268961366747859 | $0.000000000268961366747859 | $8 | - |
| Aug-01 2024 | $0.000000000267739587879389 | $0.00000000025915079321152 | $0.00000000027540186632886 | $0.00000000027540186632886 | $33 | - |
| Jul-31 2024 | $0.00000000027540186632886 | $0.00000000027540186632886 | $0.00000000028189294361321 | $0.00000000027954701997451 | $39 | - |
| Jul-30 2024 | $0.00000000027954701997451 | $0.00000000027954701997451 | $0.00000000029073146543598 | $0.00000000029073146543598 | $0 | - |