時価総額 $2.12T
-3.79%
ボリューム24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
硬貨
28.680
+5
取引所
885
最後の更新
3 分 前
PulseTrailerPark (PTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00000000015680338466102 | $0.00000000015680338466102 | $0.00000000015982469323586 | $0.00000000015982469323586 | $5 | - |
| Sep-02 2024 | $0.00000000015982469323586 | $0.0000000001567669169625 | $0.00000000016334024118648 | $0.00000000016334024118648 | $1 | - |
| Sep-01 2024 | $0.00000000016334024118648 | $0.00000000016275885055266 | $0.00000000016585613790436 | $0.00000000016585613790436 | $9 | - |
| Aug-31 2024 | $0.00000000016585613790436 | $0.00000000016313969828021 | $0.00000000016585613790436 | $0.00000000016527622499198 | $23 | - |
| Aug-30 2024 | $0.00000000016527622499198 | $0.00000000016441158310537 | $0.00000000016645960578968 | $0.00000000016645960578968 | $0 | - |
| Aug-29 2024 | $0.00000000016645960578968 | $0.00000000016645960578968 | $0.00000000017172049928447 | $0.00000000017172049928447 | $99 | - |
| Aug-28 2024 | $0.00000000017172049928447 | $0.00000000017172049928447 | $0.00000000017778396765542 | $0.00000000017778396765542 | $8 | - |
| Aug-27 2024 | $0.00000000017778396765542 | $0.0000000001768345632107 | $0.00000000018251706536061 | $0.00000000018251706536061 | $1 | - |
| Aug-26 2024 | $0.00000000018251706536061 | $0.00000000018251706536061 | $0.00000000018251706536061 | $0.00000000018251706536061 | - | - |
| Aug-25 2024 | $0.00000000018196959333579 | $0.00000000018196959333579 | $0.00000000019042906213264 | $0.00000000019042906213264 | $85 | - |
| Aug-24 2024 | $0.00000000019042906213264 | $0.00000000018590624892724 | $0.00000000019102924432805 | $0.00000000018792322405617 | $99 | - |
| Aug-23 2024 | $0.00000000018875962277671 | $0.0000000001866054377858 | $0.00000000019292441836242 | $0.0000000001905220363983 | $316 | - |
| Aug-22 2024 | $0.0000000001905220363983 | $0.0000000001905220363983 | $0.0000000002080258976033 | $0.0000000002080258976033 | $744 | - |
| Aug-21 2024 | $0.0000000002080258976033 | $0.00000000020443456028553 | $0.0000000002080258976033 | $0.00000000020443456028553 | $10 | - |
| Aug-20 2024 | $0.00000000020443456028553 | $0.00000000020440547568346 | $0.00000000022195586925989 | $0.00000000021891774260943 | $411 | - |