時価総額 $2.60T 0.26%
ボリューム24h $136.27B -7.93%
BTC % 51.73% -0.19%
ETH % 15.31% 0.78%
硬貨 28.281 +10
取引所 885
最後の更新 2 分 前
PulseTrailerPark PTP

PulseTrailerPark (PTP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-28 2024 $0.00000000027920345093421 $0.00000000027357942482775 $0.00000000029786465606448 $0.00000000029786465606448 $255 -
Jul-27 2024 $0.00000000029786465606448 $0.00000000029786465606448 $0.00000000030097640522299 $0.00000000030097640522299 $1 -
Jul-26 2024 $0.00000000030097640522299 $0.0000000002989133432318 $0.00000000030445547160862 $0.0000000002989133432318 $190 -
Jul-25 2024 $0.0000000002989133432318 $0.00000000029875524304887 $0.00000000031400100418839 $0.00000000031400100418839 $59 -
Jul-24 2024 $0.00000000031792314889579 $0.00000000031029574444631 $0.00000000032040342977718 $0.00000000031209282217752 $28 -
Jul-23 2024 $0.00000000031209282217752 $0.00000000031141716425547 $0.00000000031387675266456 $0.00000000031141716425547 $49 -
Jul-22 2024 $0.00000000031141716425547 $0.00000000031141716425547 $0.00000000031664392073744 $0.00000000031260463149697 $43 -
Jul-21 2024 $0.00000000031260463149697 $0.00000000031174765228071 $0.00000000033243254005887 $0.00000000033243254005887 $14 -
Jul-20 2024 $0.00000000033243254005887 $0.00000000032635705290285 $0.00000000033590713483531 $0.00000000032695367633137 $27 -
Jul-19 2024 $0.00000000032725840262433 $0.00000000029197554974038 $0.00000000032725840262433 $0.00000000029197554974038 $94 -
Jul-18 2024 $0.00000000029197554974038 $0.00000000029120608417573 $0.00000000029197554974038 $0.00000000029120608417573 $4 -
Jul-17 2024 $0.00000000029120608417573 $0.00000000028945179022721 $0.00000000029859771513681 $0.00000000029160770356134 $165 -
Jul-16 2024 $0.00000000029160770356134 $0.00000000028368073691863 $0.00000000029163572528741 $0.00000000028368073691863 $5 -
Jul-15 2024 $0.00000000028368073691863 $0.00000000027128824679837 $0.00000000028368073691863 $0.00000000027656021739657 $1 -
Jul-14 2024 $0.00000000027656021739657 $0.000000000275392761341939 $0.00000000027798550133156 $0.00000000027798550133156 $4 -

PulseTrailerPark(PTP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、154日間分析、26-02-2024日から。