時価総額 $2.55T
-3.9%
ボリューム24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
硬貨
28.302
+25
取引所
885
最後の更新
3 分 前
PulseTrailerPark (PTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00000000029073146543598 | $0.00000000027943286058268 | $0.00000000029558236609464 | $0.00000000027943286058268 | $227 | - |
| Jul-28 2024 | $0.00000000027920345093421 | $0.00000000027357942482775 | $0.00000000029786465606448 | $0.00000000029786465606448 | $255 | - |
| Jul-27 2024 | $0.00000000029786465606448 | $0.00000000029786465606448 | $0.00000000030097640522299 | $0.00000000030097640522299 | $1 | - |
| Jul-26 2024 | $0.00000000030097640522299 | $0.0000000002989133432318 | $0.00000000030445547160862 | $0.0000000002989133432318 | $190 | - |
| Jul-25 2024 | $0.0000000002989133432318 | $0.00000000029875524304887 | $0.00000000031400100418839 | $0.00000000031400100418839 | $59 | - |
| Jul-24 2024 | $0.00000000031792314889579 | $0.00000000031029574444631 | $0.00000000032040342977718 | $0.00000000031209282217752 | $28 | - |
| Jul-23 2024 | $0.00000000031209282217752 | $0.00000000031141716425547 | $0.00000000031387675266456 | $0.00000000031141716425547 | $49 | - |
| Jul-22 2024 | $0.00000000031141716425547 | $0.00000000031141716425547 | $0.00000000031664392073744 | $0.00000000031260463149697 | $43 | - |
| Jul-21 2024 | $0.00000000031260463149697 | $0.00000000031174765228071 | $0.00000000033243254005887 | $0.00000000033243254005887 | $14 | - |
| Jul-20 2024 | $0.00000000033243254005887 | $0.00000000032635705290285 | $0.00000000033590713483531 | $0.00000000032695367633137 | $27 | - |
| Jul-19 2024 | $0.00000000032725840262433 | $0.00000000029197554974038 | $0.00000000032725840262433 | $0.00000000029197554974038 | $94 | - |
| Jul-18 2024 | $0.00000000029197554974038 | $0.00000000029120608417573 | $0.00000000029197554974038 | $0.00000000029120608417573 | $4 | - |
| Jul-17 2024 | $0.00000000029120608417573 | $0.00000000028945179022721 | $0.00000000029859771513681 | $0.00000000029160770356134 | $165 | - |
| Jul-16 2024 | $0.00000000029160770356134 | $0.00000000028368073691863 | $0.00000000029163572528741 | $0.00000000028368073691863 | $5 | - |
| Jul-15 2024 | $0.00000000028368073691863 | $0.00000000027128824679837 | $0.00000000028368073691863 | $0.00000000027656021739657 | $1 | - |