時価総額 $3.24T
-0.96%
ボリューム24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
硬貨
33.767
+1
取引所
885
最後の更新
55 秒 前
PulsePad (PLSPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00012667 | $0.00011909 | $0.00012801 | $0.00012317 | $11,897 | $20,993 |
| Dec-05 2025 | $0.00012297 | $0.00012293 | $0.000139 | $0.00013879 | $10,232 | $20,379 |
| Dec-04 2025 | $0.00013886 | $0.00012686 | $0.00013886 | $0.00013865 | $9,365 | $23,013 |
| Dec-03 2025 | $0.00013869 | $0.00013869 | $0.00022707 | $0.00021356 | $14,012 | $22,984 |
| Dec-02 2025 | $0.00021488 | $0.00021356 | $0.00021927 | $0.00021895 | $11,993 | $35,611 |
| Dec-01 2025 | $0.00021894 | $0.00021737 | $0.00022915 | $0.00022915 | $11,524 | $36,283 |
| Nov-30 2025 | $0.00023132 | $0.00023132 | $0.00023961 | $0.00023376 | $11,542 | $38,335 |
| Nov-29 2025 | $0.00023758 | $0.00022431 | $0.00024375 | $0.00022498 | $12,293 | $39,372 |
| Nov-28 2025 | $0.000225 | $0.00022346 | $0.0002645 | $0.00022407 | $12,563 | $37,287 |
| Nov-27 2025 | $0.00022411 | $0.00022406 | $0.00022484 | $0.00022483 | $11,554 | $37,140 |
| Nov-26 2025 | $0.00022416 | $0.00021853 | $0.00025645 | $0.00025645 | $12,761 | $37,148 |
| Nov-25 2025 | $0.00021912 | $0.00015734 | $0.0002305 | $0.00015746 | $8,525 | $36,312 |
| Nov-24 2025 | $0.00015743 | $0.00014812 | $0.00015745 | $0.00014818 | $6,222 | $26,090 |
| Nov-23 2025 | $0.00014866 | $0.00014686 | $0.00014866 | $0.00014686 | $9,621 | $24,637 |
| Nov-22 2025 | $0.00014685 | $0.00014685 | $0.0001559 | $0.00015026 | $9,629 | $24,336 |