時価総額 $4.13T
-0.48%
ボリューム24h $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
PulsePad (PLSPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00022299 | $0.00022297 | $0.00022322 | $0.00022313 | $18,060 | $36,954 |
| Oct-25 2025 | $0.00021854 | $0.00021834 | $0.0002198 | $0.00021956 | $18,344 | $36,216 |
| Oct-24 2025 | $0.00021934 | $0.00021898 | $0.00022252 | $0.00022234 | $17,589 | $36,349 |
| Oct-23 2025 | $0.00022245 | $0.00021866 | $0.00022575 | $0.00022563 | $16,612 | $36,864 |
| Oct-22 2025 | $0.00022573 | $0.00022004 | $0.00023185 | $0.00022004 | $16,202 | $37,409 |
| Oct-21 2025 | $0.00022789 | $0.00022789 | $0.00024614 | $0.00024608 | $16,794 | $37,767 |
| Oct-20 2025 | $0.0002461 | $0.00024139 | $0.0002461 | $0.00024139 | $16,482 | $40,784 |
| Oct-19 2025 | $0.0002414 | $0.000239 | $0.00024159 | $0.00024129 | $17,096 | $40,005 |
| Oct-18 2025 | $0.0002429 | $0.0002429 | $0.00025384 | $0.00025384 | $17,231 | $40,254 |
| Oct-17 2025 | $0.00025241 | $0.00024441 | $0.00026652 | $0.00026652 | $16,451 | $41,829 |
| Oct-16 2025 | $0.00026661 | $0.00026644 | $0.0002967 | $0.00028985 | $16,077 | $44,183 |
| Oct-15 2025 | $0.0002897 | $0.00028596 | $0.00030331 | $0.00028604 | $17,788 | $48,009 |
| Oct-14 2025 | $0.00028615 | $0.00028144 | $0.00029308 | $0.00029012 | $17,453 | $47,421 |
| Oct-13 2025 | $0.00029005 | $0.00029005 | $0.00032162 | $0.00032044 | $16,862 | $48,067 |
| Oct-12 2025 | $0.00032051 | $0.00029036 | $0.00032059 | $0.00030481 | $16,655 | $53,116 |