時価総額 $3.19T
0.42%
ボリューム24h $104.15B
10.21%
BTC % 54.96%
-0.1%
ETH % 11.14%
0.18%
硬貨
33.868
取引所
885
最後の更新
47 秒 前
PulsePad (PLSPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0001307 | $0.00013069 | $0.0001329 | $0.00013247 | $11,951 | $21,660 |
| Dec-26 2025 | $0.00013247 | $0.00012399 | $0.00013247 | $0.00012463 | $11,650 | $21,953 |
| Dec-25 2025 | $0.00012465 | $0.00012423 | $0.00013383 | $0.00013341 | $12,135 | $20,658 |
| Dec-24 2025 | $0.0001338 | $0.00012143 | $0.0001338 | $0.00012898 | $12,479 | $22,174 |
| Dec-23 2025 | $0.00012899 | $0.00012274 | $0.00013464 | $0.00012312 | $11,928 | $21,376 |
| Dec-22 2025 | $0.00012272 | $0.00012272 | $0.00013077 | $0.00012486 | $11,613 | $20,338 |
| Dec-21 2025 | $0.00012502 | $0.00012238 | $0.00013064 | $0.00012965 | $11,844 | $20,719 |
| Dec-20 2025 | $0.00012966 | $0.00012694 | $0.0001347 | $0.00013042 | $11,851 | $21,488 |
| Dec-19 2025 | $0.00013062 | $0.00012471 | $0.00013064 | $0.00012784 | $11,978 | $21,646 |
| Dec-18 2025 | $0.00012784 | $0.00012754 | $0.00013843 | $0.00013217 | $11,599 | $21,186 |
| Dec-17 2025 | $0.00013216 | $0.0001127 | $0.00015415 | $0.0001127 | $13,565 | $21,902 |
| Dec-16 2025 | $0.00011241 | $0.00010751 | $0.00011716 | $0.00010751 | $11,712 | $18,630 |
| Dec-15 2025 | $0.00010721 | $0.00010721 | $0.00011679 | $0.00011254 | $11,856 | $17,767 |
| Dec-14 2025 | $0.00011195 | $0.00011172 | $0.00011473 | $0.00011473 | $11,963 | $18,554 |
| Dec-13 2025 | $0.00011432 | $0.0001143 | $0.00011472 | $0.00011431 | $11,598 | $18,946 |