時価総額 $2.59T
4.32%
ボリューム24h $261.04B
2.68%
BTC % 54.87%
1.58%
ETH % 9.56%
0.73%
硬貨
34.306
+9
取引所
885
最後の更新
1 分 前
PulsePad (PLSPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0001748 | $0.00016965 | $0.00017728 | $0.00017688 | $8,735 | $28,968 |
| Mar-02 2026 | $0.00017732 | $0.00017399 | $0.00017872 | $0.000174 | $8,986 | $29,385 |
| Mar-01 2026 | $0.00017448 | $0.00017143 | $0.00017455 | $0.00017143 | $8,650 | $28,915 |
| Feb-28 2026 | $0.00017142 | $0.00016842 | $0.00017146 | $0.00017099 | $8,539 | $28,409 |
| Feb-27 2026 | $0.00017099 | $0.00017099 | $0.00017261 | $0.0001713 | $8,967 | $28,338 |
| Feb-26 2026 | $0.00017222 | $0.00017113 | $0.0001772 | $0.00017701 | $8,973 | $28,540 |
| Feb-25 2026 | $0.00017736 | $0.00015932 | $0.00017736 | $0.00015932 | $9,103 | $29,393 |
| Feb-24 2026 | $0.00015933 | $0.00015931 | $0.00016798 | $0.00016798 | $9,019 | $26,405 |
| Feb-23 2026 | $0.00016791 | $0.00014685 | $0.0001746 | $0.00015191 | $10,020 | $27,827 |
| Feb-22 2026 | $0.0001513 | $0.00014798 | $0.00016797 | $0.00016744 | $9,584 | $25,073 |
| Feb-21 2026 | $0.00016795 | $0.00016745 | $0.00016867 | $0.00016863 | $8,609 | $27,834 |
| Feb-20 2026 | $0.00016814 | $0.00016461 | $0.00016825 | $0.00016563 | $8,886 | $27,865 |
| Feb-19 2026 | $0.00016561 | $0.00016523 | $0.00016684 | $0.00016632 | $8,699 | $27,446 |
| Feb-18 2026 | $0.00016633 | $0.00016629 | $0.00016688 | $0.00016631 | $9,034 | $27,565 |
| Feb-17 2026 | $0.00016681 | $0.00016629 | $0.00016686 | $0.00016634 | $8,894 | $27,644 |