時価総額 $4.24T
2.49%
ボリューム24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
PulsePad (PLSPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00028922 | $0.00026717 | $0.00028928 | $0.00026741 | $17,559 | $47,929 |
| Sep-09 2025 | $0.00026768 | $0.00026374 | $0.00026768 | $0.00026582 | $17,571 | $44,361 |
| Sep-08 2025 | $0.0002666 | $0.00026656 | $0.00027812 | $0.00027812 | $18,184 | $44,182 |
| Sep-07 2025 | $0.00027698 | $0.00027698 | $0.0002794 | $0.00027846 | $18,232 | $45,901 |
| Sep-06 2025 | $0.00027698 | $0.00027038 | $0.00027712 | $0.00027113 | $17,196 | $45,902 |
| Sep-05 2025 | $0.00027126 | $0.00026874 | $0.00031105 | $0.0003074 | $18,522 | $44,954 |
| Sep-04 2025 | $0.00030717 | $0.00030717 | $0.00031553 | $0.00031553 | $17,202 | $50,904 |
| Sep-03 2025 | $0.00031581 | $0.00030802 | $0.00032709 | $0.00030802 | $17,661 | $52,336 |
| Sep-02 2025 | $0.00030809 | $0.00027941 | $0.00030903 | $0.0002795 | $17,241 | $51,057 |
| Sep-01 2025 | $0.00028073 | $0.00028073 | $0.00030507 | $0.00030201 | $15,061 | $46,523 |
| Aug-31 2025 | $0.00030203 | $0.00029809 | $0.00031601 | $0.00030319 | $16,793 | $50,052 |
| Aug-30 2025 | $0.00030275 | $0.0003026 | $0.00032031 | $0.00032021 | $17,371 | $50,172 |
| Aug-29 2025 | $0.00031385 | $0.00031368 | $0.0003353 | $0.00033515 | $16,382 | $52,011 |
| Aug-28 2025 | $0.00033513 | $0.00033121 | $0.00033819 | $0.00033649 | $16,760 | $55,538 |
| Aug-27 2025 | $0.0003362 | $0.00032794 | $0.00033831 | $0.00033823 | $17,857 | $55,715 |