時価総額 $2.65T
1.22%
ボリューム24h $193.60B
-24.82%
BTC % 54.24%
-0.01%
ETH % 9.99%
0.6%
硬貨
34.421
+19
取引所
885
最後の更新
23 秒 前
PulsePad (PLSPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00039939 | $0.00037626 | $0.00040642 | $0.00039004 | $11,443 | $66,187 |
| Mar-23 2026 | $0.00039002 | $0.00037068 | $0.00039007 | $0.00037278 | $11,451 | $64,635 |
| Mar-22 2026 | $0.0003728 | $0.00036123 | $0.00042377 | $0.00036123 | $11,469 | $61,780 |
| Mar-21 2026 | $0.00035567 | $0.00034078 | $0.00039346 | $0.00034147 | $11,142 | $58,942 |
| Mar-20 2026 | $0.00034603 | $0.00028 | $0.00038422 | $0.00028 | $13,556 | $57,344 |
| Mar-19 2026 | $0.00030334 | $0.00024013 | $0.00030668 | $0.00024128 | $14,124 | $50,269 |
| Mar-18 2026 | $0.00024817 | $0.00022322 | $0.00033033 | $0.00024083 | $19,437 | $41,128 |
| Mar-17 2026 | $0.00024112 | $0.00016327 | $0.00025232 | $0.0001801 | $13,766 | $39,959 |
| Mar-16 2026 | $0.00017372 | $0.00017372 | $0.00018707 | $0.00017695 | $9,435 | $28,789 |
| Mar-15 2026 | $0.00017691 | $0.00016641 | $0.00018617 | $0.00017651 | $9,499 | $29,318 |
| Mar-14 2026 | $0.00017628 | $0.00014742 | $0.00019448 | $0.00017277 | $15,485 | $29,214 |
| Mar-13 2026 | $0.00017461 | $0.00017267 | $0.00018795 | $0.00018795 | $10,595 | $28,936 |
| Mar-12 2026 | $0.00018773 | $0.00016493 | $0.00022601 | $0.00022601 | $11,805 | $31,112 |
| Mar-11 2026 | $0.00021807 | $0.00015526 | $0.00022521 | $0.00016418 | $12,563 | $36,140 |
| Mar-10 2026 | $0.00016417 | $0.0001529 | $0.00018138 | $0.00016992 | $9,664 | $27,206 |