時価総額 $2.17T
2.36%
ボリューム24h $197.68B
BTC % 52.17%
0.53%
ETH % 13.97%
-2.14%
硬貨
28.396
+10
取引所
885
最後の更新
1 分 前
PulsePad (PLSPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00113157 | $0.00100631 | $0.00114737 | $0.00100631 | $2,787 | $187,522 |
| Aug-05 2024 | $0.00104354 | $0.00096345 | $0.00113864 | $0.00113806 | $9,673 | $172,934 |
| Aug-04 2024 | $0.00115772 | $0.00112366 | $0.00116351 | $0.00112789 | $3,441 | $191,856 |
| Aug-03 2024 | $0.00112477 | $0.00111691 | $0.00120724 | $0.00120724 | $9,560 | $186,396 |
| Aug-02 2024 | $0.00121033 | $0.00119657 | $0.00133656 | $0.00133516 | $5,581 | $200,574 |
| Aug-01 2024 | $0.00133401 | $0.00129807 | $0.00133401 | $0.001316 | $3,383 | $221,070 |
| Jul-31 2024 | $0.00131796 | $0.0013115 | $0.00135919 | $0.00134352 | $2,907 | $218,410 |
| Jul-30 2024 | $0.00134056 | $0.00132481 | $0.00140847 | $0.0013343 | $5,230 | $222,156 |
| Jul-29 2024 | $0.00134103 | $0.00134103 | $0.00143348 | $0.00142517 | $4,285 | $222,234 |
| Jul-28 2024 | $0.00143005 | $0.00141294 | $0.00144888 | $0.00144861 | $5,951 | $236,985 |
| Jul-27 2024 | $0.00144246 | $0.00139312 | $0.00146398 | $0.00139391 | $2,572 | $239,043 |
| Jul-26 2024 | $0.00140991 | $0.00133723 | $0.00149615 | $0.00148437 | $6,747 | $233,647 |
| Jul-25 2024 | $0.00136697 | $0.00133636 | $0.0014225 | $0.00139727 | $1,746 | $226,533 |
| Jul-24 2024 | $0.00139793 | $0.00136371 | $0.00144806 | $0.00144806 | $14,531 | $231,663 |
| Jul-23 2024 | $0.00145633 | $0.00144471 | $0.00152061 | $0.00149901 | $5,957 | $241,341 |