時価総額 $2.47T
-0.59%
ボリューム24h $222.13B
9.58%
BTC % 54.16%
-0.4%
ETH % 9.57%
-0.2%
硬貨
34.225
+9
取引所
885
最後の更新
58 秒 前
PulsePad (PLSPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00015262 | $0.0001525 | $0.00015848 | $0.00015799 | $8,681 | $25,293 |
| Feb-10 2026 | $0.00015849 | $0.00015798 | $0.000167 | $0.00016351 | $8,594 | $26,265 |
| Feb-09 2026 | $0.00016357 | $0.00015839 | $0.00016594 | $0.0001632 | $9,800 | $27,107 |
| Feb-08 2026 | $0.00016373 | $0.00016373 | $0.0001739 | $0.00016904 | $9,376 | $27,134 |
| Feb-07 2026 | $0.00016994 | $0.00015164 | $0.00017226 | $0.00016822 | $20,842 | $28,162 |
| Feb-06 2026 | $0.00016821 | $0.00016819 | $0.00017716 | $0.00017501 | $19,936 | $27,876 |
| Feb-05 2026 | $0.00017805 | $0.00017096 | $0.00019142 | $0.00017803 | $14,284 | $29,507 |
| Feb-04 2026 | $0.00016281 | $0.00013261 | $0.00017704 | $0.00013289 | $14,776 | $26,981 |
| Feb-03 2026 | $0.00013262 | $0.00012184 | $0.00014504 | $0.00013559 | $13,070 | $21,978 |
| Feb-02 2026 | $0.0001359 | $0.00012901 | $0.00014401 | $0.00014394 | $12,530 | $22,522 |
| Feb-01 2026 | $0.00014434 | $0.00014434 | $0.00015411 | $0.00015411 | $12,669 | $23,920 |
| Jan-31 2026 | $0.00015409 | $0.00015409 | $0.00017357 | $0.00017309 | $12,180 | $25,537 |
| Jan-30 2026 | $0.0001736 | $0.00016646 | $0.00017975 | $0.00016743 | $10,464 | $28,769 |
| Jan-29 2026 | $0.00016693 | $0.00016693 | $0.00017789 | $0.00017739 | $11,425 | $27,665 |
| Jan-28 2026 | $0.00017787 | $0.00017742 | $0.00018388 | $0.00018355 | $12,355 | $29,477 |