時価総額 $3.46T
0.04%
ボリューム24h $333.62B
40.37%
BTC % 54.85%
-0.27%
ETH % 11.1%
0.81%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
PulsePad (PLSPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00015721 | $0.00015718 | $0.00015941 | $0.00015941 | $9,328 | $26,054 |
| Nov-15 2025 | $0.00015941 | $0.00015893 | $0.00016205 | $0.00015954 | $10,152 | $26,418 |
| Nov-14 2025 | $0.00015909 | $0.00015909 | $0.00016141 | $0.00016141 | $8,913 | $26,365 |
| Nov-13 2025 | $0.00016079 | $0.00015949 | $0.00016734 | $0.00016047 | $8,880 | $26,647 |
| Nov-12 2025 | $0.00016096 | $0.00016046 | $0.00016133 | $0.00016127 | $8,964 | $26,675 |
| Nov-11 2025 | $0.00016123 | $0.00015958 | $0.00017079 | $0.00015958 | $9,419 | $26,720 |
| Nov-10 2025 | $0.00015899 | $0.00015899 | $0.00016948 | $0.00016709 | $9,445 | $26,348 |
| Nov-09 2025 | $0.00016779 | $0.00016512 | $0.0001678 | $0.00016643 | $9,375 | $27,806 |
| Nov-08 2025 | $0.00016546 | $0.00015286 | $0.000171 | $0.00015286 | $10,687 | $27,421 |
| Nov-07 2025 | $0.00015289 | $0.0001514 | $0.00017461 | $0.00017019 | $10,007 | $25,338 |
| Nov-06 2025 | $0.00016802 | $0.00016273 | $0.00017456 | $0.00017456 | $9,094 | $27,845 |
| Nov-05 2025 | $0.0001711 | $0.00016558 | $0.00017979 | $0.00016584 | $9,830 | $28,356 |
| Nov-04 2025 | $0.00017877 | $0.00017417 | $0.00021866 | $0.00021536 | $10,819 | $29,626 |
| Nov-03 2025 | $0.00021585 | $0.00019896 | $0.00021807 | $0.00020688 | $10,164 | $35,771 |
| Nov-02 2025 | $0.00020765 | $0.00020684 | $0.00020894 | $0.00020891 | $9,804 | $34,412 |