時価総額 $4.10T
-1.18%
ボリューム24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
硬貨
32.814
+9
取引所
885
最後の更新
3 分 前
PulsePad (PLSPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00034471 | $0.00034037 | $0.00038915 | $0.00035014 | $19,151 | $57,126 |
| Aug-18 2025 | $0.00035037 | $0.00035026 | $0.00036662 | $0.000357 | $18,764 | $58,064 |
| Aug-17 2025 | $0.00035676 | $0.00029962 | $0.00036497 | $0.00029962 | $18,907 | $59,123 |
| Aug-16 2025 | $0.00029495 | $0.00029495 | $0.00032108 | $0.00032108 | $9,895 | $48,880 |
| Aug-15 2025 | $0.00033177 | $0.00028459 | $0.00034468 | $0.00028683 | $6,191 | $54,982 |
| Aug-14 2025 | $0.00029183 | $0.00028681 | $0.00031175 | $0.00030456 | $8,635 | $48,363 |
| Aug-13 2025 | $0.00030192 | $0.00030192 | $0.00032054 | $0.00031041 | $12,156 | $50,034 |
| Aug-12 2025 | $0.00032541 | $0.00027556 | $0.0003395 | $0.00032849 | $22,658 | $53,927 |
| Aug-11 2025 | $0.00032599 | $0.00032271 | $0.00034699 | $0.0003229 | $16,154 | $54,022 |
| Aug-10 2025 | $0.00032292 | $0.0002972 | $0.00032707 | $0.00030858 | $13,944 | $53,515 |
| Aug-09 2025 | $0.00030863 | $0.00030097 | $0.00031558 | $0.00030883 | $15,635 | $51,146 |
| Aug-08 2025 | $0.00030882 | $0.00030882 | $0.00033219 | $0.00032519 | $17,406 | $51,178 |
| Aug-07 2025 | $0.00032523 | $0.00031408 | $0.00033056 | $0.00032015 | $33,928 | $53,897 |
| Aug-06 2025 | $0.00032014 | $0.00027656 | $0.00032581 | $0.00027668 | $79,897 | $53,054 |
| Aug-05 2025 | $0.00026948 | $0.00026624 | $0.00029348 | $0.00029045 | $80,487 | $44,659 |