時価総額 $4.60T
2.2%
ボリューム24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
32 秒 前
PulsePad (PLSPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00036893 | $0.00034803 | $0.00038495 | $0.00035207 | $19,578 | $61,139 |
| Oct-04 2025 | $0.000296 | $0.00029531 | $0.00030507 | $0.00030507 | $18,206 | $49,054 |
| Oct-03 2025 | $0.00030512 | $0.000305 | $0.00033335 | $0.00033335 | $17,620 | $50,564 |
| Oct-02 2025 | $0.0003332 | $0.00026365 | $0.0003332 | $0.00026407 | $19,848 | $55,217 |
| Oct-01 2025 | $0.00026727 | $0.00026293 | $0.0002691 | $0.00026306 | $17,832 | $44,292 |
| Sep-30 2025 | $0.00026287 | $0.00026287 | $0.00027868 | $0.00027824 | $17,146 | $43,564 |
| Sep-29 2025 | $0.00027846 | $0.00026699 | $0.00027846 | $0.00026712 | $18,028 | $46,147 |
| Sep-28 2025 | $0.00026726 | $0.00026688 | $0.0002723 | $0.00027214 | $17,174 | $44,291 |
| Sep-27 2025 | $0.0002721 | $0.00026418 | $0.00027222 | $0.00026541 | $17,913 | $45,092 |
| Sep-26 2025 | $0.00026548 | $0.00026518 | $0.00027683 | $0.0002725 | $17,528 | $43,995 |
| Sep-25 2025 | $0.00027541 | $0.00027228 | $0.00028449 | $0.00028179 | $17,316 | $45,641 |
| Sep-24 2025 | $0.00028188 | $0.00028044 | $0.00028347 | $0.00028081 | $17,556 | $46,713 |
| Sep-23 2025 | $0.00028061 | $0.00027121 | $0.00029211 | $0.00029191 | $18,014 | $46,503 |
| Sep-22 2025 | $0.00029176 | $0.00028874 | $0.0003266 | $0.00032643 | $17,411 | $48,350 |
| Sep-21 2025 | $0.00032636 | $0.00032621 | $0.00034676 | $0.00034177 | $19,038 | $54,085 |