時価総額 $3.88T
3.46%
ボリューム24h $438.77B
29.51%
BTC % 60.27%
0.06%
ETH % 9.13%
0.65%
硬貨
32.391
+16
取引所
885
最後の更新
2 分 前
PulsePad (PLSPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00033605 | $0.00031842 | $0.00034004 | $0.00032561 | $81,814 | $55,691 |
| Jul-09 2025 | $0.00032557 | $0.00031416 | $0.00034012 | $0.00031418 | $79,471 | $53,953 |
| Jul-08 2025 | $0.00031409 | $0.00030341 | $0.00032209 | $0.00030341 | $81,731 | $52,052 |
| Jul-07 2025 | $0.00030354 | $0.00030332 | $0.00031666 | $0.00030811 | $80,055 | $50,302 |
| Jul-06 2025 | $0.00031097 | $0.00030838 | $0.00038787 | $0.00031939 | $75,683 | $51,535 |
| Jul-05 2025 | $0.00031949 | $0.00030961 | $0.00031968 | $0.00030961 | $79,433 | $52,946 |
| Jul-04 2025 | $0.0003099 | $0.00028524 | $0.00036072 | $0.00028524 | $58,850 | $51,357 |
| Jul-03 2025 | $0.00028756 | $0.00028622 | $0.0003275 | $0.0003275 | $60,432 | $47,655 |
| Jul-02 2025 | $0.00032785 | $0.00027596 | $0.00034966 | $0.00027753 | $60,818 | $54,331 |
| Jul-01 2025 | $0.00027117 | $0.00027117 | $0.00028537 | $0.00028496 | $58,597 | $44,939 |
| Jun-30 2025 | $0.00028476 | $0.00028473 | $0.00028518 | $0.00028494 | $57,699 | $47,190 |
| Jun-29 2025 | $0.00028503 | $0.00028366 | $0.00028848 | $0.00028399 | $59,164 | $47,236 |
| Jun-28 2025 | $0.0002837 | $0.00028156 | $0.00028553 | $0.00028553 | $58,411 | $47,014 |
| Jun-27 2025 | $0.00028561 | $0.00027981 | $0.00030022 | $0.00030022 | $56,575 | $47,332 |
| Jun-26 2025 | $0.00029565 | $0.00026938 | $0.00034214 | $0.00027113 | $60,184 | $48,995 |