時価総額 $3.43T
-1.44%
ボリューム24h $221.76B
-16.37%
BTC % 60.34%
0.67%
ETH % 8.75%
-0.8%
硬貨
32.161
+13
取引所
885
最後の更新
1 分 前
PulsePad (PLSPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00027146 | $0.00027146 | $0.00033185 | $0.0003279 | $109,261 | $44,987 |
| Jun-16 2025 | $0.00032787 | $0.00030421 | $0.00032787 | $0.00030432 | $86,308 | $54,335 |
| Jun-15 2025 | $0.00030422 | $0.00030418 | $0.00030708 | $0.00030556 | $102,426 | $50,416 |
| Jun-14 2025 | $0.00030886 | $0.000307 | $0.00031055 | $0.00031024 | $109,045 | $51,185 |
| Jun-13 2025 | $0.00031058 | $0.00031032 | $0.00034069 | $0.00031778 | $107,088 | $51,469 |
| Jun-12 2025 | $0.00031799 | $0.00031799 | $0.00034043 | $0.00032823 | $106,499 | $52,697 |
| Jun-11 2025 | $0.00033206 | $0.0003152 | $0.00034649 | $0.00031529 | $107,747 | $55,028 |
| Jun-10 2025 | $0.00031525 | $0.00029857 | $0.00031779 | $0.0002997 | $99,827 | $52,243 |
| Jun-09 2025 | $0.00029959 | $0.00029955 | $0.00030588 | $0.00030382 | $76,314 | $49,648 |
| Jun-08 2025 | $0.00030393 | $0.00028691 | $0.00030666 | $0.00030357 | $99,304 | $50,368 |
| Jun-07 2025 | $0.000294 | $0.00028442 | $0.00029425 | $0.00028446 | $100,008 | $48,722 |
| Jun-06 2025 | $0.00028431 | $0.00027579 | $0.00028939 | $0.00027678 | $99,468 | $47,117 |
| Jun-05 2025 | $0.00027673 | $0.00027665 | $0.00030674 | $0.00030664 | $93,596 | $45,859 |
| Jun-04 2025 | $0.00031146 | $0.00030364 | $0.0003183 | $0.00031135 | $92,763 | $51,615 |
| Jun-03 2025 | $0.00031117 | $0.00030846 | $0.00032454 | $0.00032422 | $97,633 | $51,567 |